D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 4 | 4 | 2024-05-03 | 14.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 258 | 2024-05-17 | 28.40 | 0.00 | - | 28 | 0 |
| 2.20 | 0.00 | - | 1 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.54 | +0.14 | +35.00% | 1 | 139 | 2024-06-21 | 31.10 | 0.00 | - | 98 | 36 |
| 1.86 | 0.00 | - | 3 | 191 | 2024-08-16 | 30.23 | 0.00 | - | 2 | 18 |
| 4.65 | 0.00 | - | 32 | 132 | 2024-11-15 | 24.80 | 0.00 | - | - | 8 |
| 5.76 | 0.00 | - | 10 | 858 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 19 |
| 11.80 | 0.00 | - | 7 | 9 | 2025-06-20 | 25.30 | 0.00 | - | 27 | 27 |
| 19.70 | +3.59 | +22.28% | 3 | 133 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.