D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00180000 | 2024-04-22 12:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 94.73% |
| DHI240517C00180000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 139 | 66.97% |
| DHI240524C00180000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.69% |
| DHI240621C00180000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.80 | +0.13 | +76.47% | 1 | 107 | 37.27% |
| DHI240816C00180000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 0.85 | 1.40 | 1.55 | 0.00 | - | 1 | 52 | 30.38% |
| DHI241115C00180000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 4.20 | 3.90 | 4.70 | 0.00 | - | 1 | 149 | 32.81% |
| DHI250117C00180000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 5.66 | 5.70 | 6.50 | 0.00 | - | 2 | 179 | 32.90% |
| DHI250620C00180000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 9.10 | 10.40 | 11.00 | 0.00 | - | 1 | 16 | 33.95% |
| DHI260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 17.70 | 15.60 | 16.50 | 0.00 | - | 1 | 193 | 35.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00180000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 24.27 | 29.30 | 33.10 | 0.00 | - | 1 | 0 | 83.69% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 29.80 | 29.50 | 33.10 | 0.00 | - | 1 | 1 | 68.34% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 23.61% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 30.74% |
© 2024 Yahoo. All rights reserved.