D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 139 | 2024-05-17 | 24.27 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-24 | 29.80 | 0.00 | - | 1 | 1 |
| 0.30 | +0.13 | +76.47% | 1 | 107 | 2024-06-21 | 29.80 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 52 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 149 | 2024-11-15 | 38.60 | 0.00 | - | 3 | 3 |
| 5.66 | 0.00 | - | 2 | 179 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 193 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.