D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00185000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 104.64% |
| DHI240517C00185000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 4 | 166 | 73.97% |
| DHI240621C00185000 | 2024-04-10 10:27AM EDT | 2024-06-21 | 1.07 | 0.05 | 2.25 | 0.00 | - | 2 | 29 | 54.44% |
| DHI240816C00185000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 0.75 | 0.95 | 1.05 | 0.00 | - | 1 | 59 | 30.01% |
| DHI241115C00185000 | 2024-04-19 11:45AM EDT | 2024-11-15 | 3.20 | 3.20 | 4.50 | 0.00 | - | 2 | 88 | 34.72% |
| DHI250117C00185000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 3.60 | 4.70 | 5.40 | 0.00 | - | 1 | 220 | 32.51% |
| DHI250620C00185000 | 2024-04-23 12:37PM EDT | 2025-06-20 | 10.20 | 9.00 | 9.60 | 0.00 | - | 1 | 27 | 33.48% |
| DHI260116C00185000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 13.57 | 14.10 | 14.90 | 0.00 | - | 1 | 2,176 | 34.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00185000 | 2024-01-22 11:25AM EDT | 2024-05-17 | 28.17 | 39.00 | 41.70 | 0.00 | - | - | 0 | 122.19% |
| DHI240621P00185000 | 2024-01-25 4:28PM EDT | 2024-06-21 | 44.16 | 37.30 | 40.00 | 0.00 | - | 2 | 0 | 53.54% |
| DHI240816P00185000 | 2024-05-01 3:31PM EDT | 2024-08-16 | 40.90 | 34.60 | 38.00 | 0.00 | - | - | 5 | 32.89% |
© 2024 Yahoo. All rights reserved.