D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00190000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHI240621C00190000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240816C00190000 | 2024-05-15 3:12PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DHI241115C00190000 | 2024-05-15 3:43PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DHI250117C00190000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DHI250620C00190000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DHI260116C00190000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00190000 | 2024-03-22 2:56PM EDT | 2025-01-17 | 32.20 | 46.80 | 50.50 | 0.00 | - | 1 | 1 | 52.59% |
© 2024 Yahoo. All rights reserved.