UK markets open in 2 hours 34 minutes
NIKKEI 225
38,181.07 +107.09 (+0.28%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,358.80 +18.50 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,267.76 +1,064.71 (+2.16%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 219 | 2024-05-17 | - | - | - | - | - |
| 0.21 | +0.11 | +110.00% | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 137 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 114 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 30 | 31 | 2025-06-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.