UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,922.01 +770.52 (+1.57%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00195000 | 2024-03-13 9:43AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 88.28% |
| DHI240524C00195000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.30 | +0.09 | - | 2 | 0 | 61.13% |
| DHI240621C00195000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.30 | 0.00 | - | 5 | 67 | 55.93% |
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.15 | 1.65 | 0.00 | - | 5 | 67 | 39.48% |
| DHI241115C00195000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 2.55 | 1.70 | 1.95 | 0.00 | - | 2 | 44 | 29.91% |
| DHI250117C00195000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.20 | 0.00 | - | 1 | 172 | 30.16% |
| DHI250620C00195000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.30 | 6.40 | 6.90 | 0.00 | - | 5 | 4 | 31.67% |
| DHI260116C00195000 | 2024-04-12 3:01PM EDT | 2026-01-16 | 14.33 | 11.00 | 12.20 | 0.00 | - | 10 | 18 | 33.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 45.20 | 48.50 | 0.00 | - | - | 1 | 23.36% |
© 2024 Yahoo. All rights reserved.