D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00200000 | 2024-03-28 2:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 71.88% |
| DHI240621C00200000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 166 | 58.18% |
| DHI240816C00200000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.95 | 0.10 | 1.05 | 0.00 | - | 4 | 37 | 37.44% |
| DHI241115C00200000 | 2024-04-22 9:34AM EDT | 2024-11-15 | 1.35 | 1.30 | 1.85 | 0.00 | - | 1 | 109 | 31.54% |
| DHI250117C00200000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 3.40 | 2.35 | 2.75 | 0.00 | - | 1 | 199 | 30.72% |
| DHI250620C00200000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 5.40 | 5.70 | 6.30 | 0.00 | - | 1 | 15 | 32.38% |
| DHI260116C00200000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 9.10 | 10.10 | 11.00 | 0.00 | - | 3 | 414 | 33.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00200000 | 2024-01-18 4:08PM EDT | 2025-01-17 | 48.40 | 56.10 | 59.70 | 0.00 | - | 1 | 0 | 45.54% |
© 2024 Yahoo. All rights reserved.