UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,831.48 +273.37 (+0.69%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00210000 | 2024-02-26 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DHI240621C00210000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 61.72% |
| DHI240816C00210000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 36.28% |
| DHI241115C00210000 | 2024-04-02 11:13AM EDT | 2024-11-15 | 2.80 | 0.60 | 0.80 | 0.00 | - | 1 | 27 | 26.21% |
| DHI250117C00210000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.30 | 0.00 | - | 3 | 71 | 29.30% |
| DHI250620C00210000 | 2024-04-30 10:04AM EDT | 2025-06-20 | 3.80 | 5.40 | 6.00 | 0.00 | - | 10 | 10 | 31.53% |
| DHI260116C00210000 | 2024-04-23 11:34AM EDT | 2026-01-16 | 8.70 | 10.10 | 12.20 | 0.00 | - | 1 | 3 | 34.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.