UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,844.68 +286.57 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00220000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 172.27% |
| DHI240816C00220000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 37.26% |
| DHI241115C00220000 | 2024-03-25 3:02PM EDT | 2024-11-15 | 2.45 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 27.47% |
| DHI250117C00220000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 1.03 | 1.25 | 1.45 | 0.00 | - | 3 | 94 | 28.59% |
| DHI250620C00220000 | 2024-04-09 1:20PM EDT | 2025-06-20 | 6.40 | 2.75 | 3.00 | 0.00 | - | 17 | 13 | 27.19% |
| DHI260116C00220000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.40 | 0.00 | - | 2 | 4 | 29.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.