UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,838.22 +280.11 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00230000 | 2024-03-21 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 182.03% |
| DHI240621C00230000 | 2024-03-07 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 20 | 68.99% |
| DHI240816C00230000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | -0.07 | -14.89% | 1 | 4 | 39.72% |
| DHI241115C00230000 | 2024-04-17 10:18AM EDT | 2024-11-15 | 0.57 | 0.05 | 1.15 | 0.00 | - | 1 | 45 | 34.56% |
| DHI250117C00230000 | 2024-05-13 2:09PM EDT | 2025-01-17 | 0.40 | 0.70 | 0.90 | 0.00 | - | 7 | 56 | 28.36% |
| DHI250620C00230000 | 2024-05-10 1:13PM EDT | 2025-06-20 | 2.15 | 2.80 | 3.50 | 0.00 | - | 1 | 17 | 30.98% |
| DHI260116C00230000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 4.60 | 5.70 | 7.00 | 0.00 | - | 5 | 10 | 31.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.