D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00055000 | 2023-11-16 4:59PM EDT | 2024-05-17 | 73.50 | 94.50 | 97.10 | 0.00 | - | - | 1 | 365.04% |
| DHI240621C00055000 | 2023-07-27 12:17PM EDT | 2024-06-21 | 76.10 | 61.70 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| DHI250117C00055000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 99.50 | 93.40 | 97.40 | 0.00 | - | 1 | 188 | 81.01% |
| DHI260116C00055000 | 2024-03-11 9:37AM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00055000 | 2024-03-22 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 211.33% |
| DHI240621P00055000 | 2024-01-12 3:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 444 | 138.48% |
| DHI250117P00055000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 0.28 | 0.05 | 1.00 | 0.00 | - | 15 | 60 | 62.40% |
| DHI260116P00055000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 1.52 | 0.30 | 2.15 | 0.00 | - | 6 | 174 | 53.71% |
© 2024 Yahoo. All rights reserved.