UK markets open in 1 hour 36 minutes
NIKKEI 225
37,107.08 -972.62 (-2.55%) HANG SENG
16,195.89 -189.98 (-1.16%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,397.30 -0.70 (-0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,925.06 +229.80 (+0.46%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00060000 | 2024-03-21 9:44AM EDT | 2024-06-21 | 102.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI250117C00060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00060000 | 2024-03-05 12:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 136.33% |
| DHI240621P00060000 | 2024-02-16 11:34AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 95.90% |
| DHI250117P00060000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DHI260116P00060000 | 2024-01-08 11:06AM EDT | 2026-01-16 | 1.24 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 48.56% |
© 2024 Yahoo. All rights reserved.