D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230519C00065000 | 2022-11-10 11:08AM EDT | 2023-05-19 | 23.00 | 23.20 | 23.70 | 0.00 | - | 10 | 36 | 0.00% |
| DHI230818C00065000 | 2023-03-10 11:19AM EDT | 2023-08-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240119C00065000 | 2023-03-14 3:09PM EDT | 2024-01-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI250117C00065000 | 2023-03-20 3:33PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230414P00065000 | 2023-03-08 4:40PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHI230421P00065000 | 2023-03-08 4:14PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHI230519P00065000 | 2023-03-23 10:03AM EDT | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI230818P00065000 | 2023-03-24 10:54AM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI231117P00065000 | 2023-03-20 9:30AM EDT | 2023-11-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240119P00065000 | 2023-03-23 9:37AM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHI250117P00065000 | 2023-03-16 12:51PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
