UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.00-0.71 (-0.47%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000650002024-01-30 3:53PM EDT2025-01-1780.6385.5089.400.00-119263.06%
DHI260116C000650002024-01-30 3:53PM EDT2026-01-1682.7387.5091.800.00-175252.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000650002023-12-19 4:41PM EDT2024-05-170.150.000.400.00-13129.10%
DHI240621P000650002024-03-25 3:44PM EDT2024-06-210.050.001.300.00-125108.55%
DHI250117P000650002024-03-05 4:25PM EDT2025-01-170.590.202.550.00-67062.37%
DHI260116P000650002023-12-14 4:31PM EDT2026-01-162.010.003.400.00-106151.50%