D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00065000 | 2024-01-30 3:53PM EDT | 2025-01-17 | 80.63 | 85.50 | 89.40 | 0.00 | - | 1 | 192 | 74.99% |
| DHI260116C00065000 | 2024-01-30 3:53PM EDT | 2026-01-16 | 82.73 | 87.50 | 91.80 | 0.00 | - | 17 | 52 | 57.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00065000 | 2023-12-19 4:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 278.52% |
| DHI240621P00065000 | 2024-03-25 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 109.18% |
| DHI250117P00065000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.95 | 0.00 | - | 5 | 65 | 61.50% |
| DHI260116P00065000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 0.55 | 0.50 | 2.55 | 0.00 | - | 4 | 71 | 48.34% |
© 2024 Yahoo. All rights reserved.