D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00065000 | 2024-07-22 1:29PM EDT | 2025-01-17 | 114.60 | 111.20 | 114.90 | 0.00 | - | 5 | 185 | 84.91% |
| DHI260116C00065000 | 2024-01-30 3:53PM EDT | 2026-01-16 | 82.73 | 87.50 | 91.80 | 0.00 | - | 17 | 52 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00065000 | 2024-07-25 12:40PM EDT | 2025-01-17 | 0.13 | 0.05 | 2.25 | 0.00 | - | 5 | 64 | 85.55% |
| DHI260116P00065000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 1.40 | 0.65 | 1.50 | 0.00 | - | 2 | 79 | 51.48% |
© 2024 Yahoo. All rights reserved.