UK markets open in 5 hours 56 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.99+0.52 (+0.36%)
At close: 04:00PM EST
143.99 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C000700002023-10-17 10:18AM EST2024-05-1739.0059.0059.700.00--30.00%
DHI240621C000700002023-11-13 10:09AM EST2024-06-2153.4371.5072.600.00-780.00%
DHI250117C000700002024-01-12 12:37PM EST2025-01-1786.4876.6079.200.00-4010766.49%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000700002024-02-13 9:35AM EST2024-05-170.100.051.850.00-1023891.26%
DHI240621P000700002024-02-06 11:51AM EST2024-06-210.110.000.350.00-46957.72%
DHI250117P000700002024-02-21 3:08PM EST2025-01-170.800.601.050.00-5321447.51%
DHI260116P000700002024-02-13 10:21AM EST2026-01-162.051.002.700.00-52041.21%