UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.48+3.02 (+2.08%)
At close: 04:00PM EDT
149.80 +1.32 (+0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C000700002023-10-17 11:18AM EDT2024-05-1739.0059.0059.700.00--30.00%
DHI240621C000700002024-03-13 9:59AM EDT2024-06-2185.7179.2080.500.00-74134.77%
DHI250117C000700002024-04-19 9:47AM EDT2025-01-1777.8279.4083.000.00-1010469.42%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000700002024-03-05 12:42PM EDT2024-05-170.050.000.250.00-2259167.58%
DHI240621P000700002024-03-27 9:30AM EDT2024-06-210.050.000.000.00-56950.00%
DHI250117P000700002024-04-16 1:29PM EDT2025-01-170.720.300.800.00-1224052.39%
DHI260116P000700002024-04-29 3:00PM EDT2026-01-162.350.752.850.00-22045.36%