UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.71+1.02 (+0.68%)
At close: 04:00PM EDT
151.20 -0.51 (-0.34%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C000750002023-12-06 10:35AM EDT2024-05-1760.6074.5076.600.00-1140.00%
DHI240816C000750002023-12-21 1:55PM EDT2024-08-1676.4179.7084.000.00--35113.56%
DHI241115C000750002024-04-01 9:52AM EDT2024-11-1592.5077.2080.500.00-113166.99%
DHI250117C000750002023-09-22 3:19PM EDT2025-01-1743.0033.3035.000.00-5200.00%
DHI260116C000750002024-02-05 12:22PM EDT2026-01-1675.8081.2084.500.00-101153.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000750002024-02-26 2:48PM EDT2024-05-170.100.000.000.00-11,25050.00%
DHI240621P000750002024-03-26 10:20AM EDT2024-06-210.100.000.300.00-23172.17%
DHI240816P000750002023-12-20 4:58PM EDT2024-08-160.350.000.800.00--462.31%
DHI241115P000750002023-12-20 4:54PM EDT2024-11-150.600.002.700.00--360.03%
DHI250117P000750002024-04-02 9:44AM EDT2025-01-170.800.551.250.00-12551.95%
DHI260116P000750002024-04-11 11:15AM EDT2026-01-162.252.302.650.00-1941.16%