Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00075000 | 2023-12-06 10:35AM EDT | 2024-05-17 | 60.60 | 74.50 | 76.60 | 0.00 | - | 1 | 14 | 205.52% |
DHI240816C00075000 | 2023-12-21 1:55PM EDT | 2024-08-16 | 76.41 | 79.70 | 84.00 | 0.00 | - | - | 35 | 142.40% |
DHI241115C00075000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 73.50 | 73.80 | 77.10 | 0.00 | - | 1 | 131 | 69.36% |
DHI250117C00075000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 43.00 | 33.30 | 35.00 | 0.00 | - | 5 | 20 | 0.00% |
DHI260116C00075000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 75.00 | 77.60 | 80.90 | 0.00 | - | 10 | 21 | 53.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00075000 | 2024-02-26 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 50.00% |
DHI240621P00075000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 31 | 97.27% |
DHI240816P00075000 | 2023-12-20 4:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 4 | 63.43% |
DHI241115P00075000 | 2023-12-20 4:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 3 | 60.11% |
DHI250117P00075000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 0.80 | 0.25 | 1.25 | 0.00 | - | 1 | 25 | 51.69% |
DHI260116P00075000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 2.25 | 2.05 | 2.50 | 0.00 | - | 1 | 9 | 39.94% |