UK markets open in 5 hours 35 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.03+4.96 (+3.47%)
At close: 04:00PM EDT
147.61 -0.42 (-0.28%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C000750002023-12-06 10:35AM EDT2024-05-1760.6074.5076.600.00-114205.52%
DHI240816C000750002023-12-21 1:55PM EDT2024-08-1676.4179.7084.000.00--35142.40%
DHI241115C000750002024-04-17 10:37AM EDT2024-11-1573.5073.8077.100.00-113169.36%
DHI250117C000750002023-09-22 3:19PM EDT2025-01-1743.0033.3035.000.00-5200.00%
DHI260116C000750002024-04-22 2:00PM EDT2026-01-1675.0077.6080.900.00-102153.05%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000750002024-02-26 2:48PM EDT2024-05-170.100.000.000.00-11,25050.00%
DHI240621P000750002024-03-26 10:20AM EDT2024-06-210.100.001.350.00-23197.27%
DHI240816P000750002023-12-20 4:58PM EDT2024-08-160.350.000.800.00--463.43%
DHI241115P000750002023-12-20 4:54PM EDT2024-11-150.600.002.700.00--360.11%
DHI250117P000750002024-04-02 9:44AM EDT2025-01-170.800.251.250.00-12551.69%
DHI260116P000750002024-04-11 11:15AM EDT2026-01-162.252.052.500.00-1939.94%