UK markets open in 5 hours 1 minute

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.03+4.96 (+3.47%)
At close: 04:00PM EDT
147.61 -0.42 (-0.28%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000775002022-12-07 11:36AM EDT2025-01-1725.4030.4031.800.00-120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117P000775002024-02-20 1:29PM EDT2025-01-171.200.350.850.00-321545.63%