UK markets open in 2 hours 38 minutes
NIKKEI 225
38,226.79 +152.81 (+0.40%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,277.89 +1,031.61 (+2.09%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.19 | 0.00 | - | 17 | 66 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | - | 1 |
| 55.03 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 256 |
| 68.07 | 0.00 | - | 4 | 74 | 2024-08-16 | - | - | - | - | - |
| 65.74 | 0.00 | - | - | 89 | 2024-11-15 | 1.02 | 0.00 | - | 2 | 18 |
| 71.20 | 0.00 | - | 2 | 43 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 981 |
| 61.53 | 0.00 | - | - | 1 | 2025-06-20 | 2.19 | 0.00 | - | 1 | 2 |
| 63.23 | 0.00 | - | 15 | 74 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.