Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00095000 | 2023-11-07 10:45AM EDT | 2024-05-17 | 30.60 | 43.50 | 44.70 | 0.00 | - | 1 | 37 | 0.00% |
DHI240621C00095000 | 2024-01-29 10:38AM EDT | 2024-06-21 | 47.83 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 68.66% |
DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 126.42% |
DHI250117C00095000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 56.15 | 54.20 | 57.00 | 0.00 | - | 1 | 35 | 54.39% |
DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 56.80 | 58.70 | 0.00 | - | 5 | 2 | 52.30% |
DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 60.40 | 61.70 | 0.00 | - | 2 | 15 | 49.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00095000 | 2024-02-13 4:39PM EDT | 2024-05-17 | 0.47 | 0.05 | 2.30 | 0.00 | - | 2 | 27 | 120.75% |
DHI240621P00095000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 164 | 51.07% |
DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 49.46% |
DHI241115P00095000 | 2024-04-23 2:21PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.10 | 0.00 | - | 10 | 23 | 39.04% |
DHI250117P00095000 | 2024-04-10 1:54PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.95 | 0.00 | - | 1 | 471 | 39.48% |
DHI260116P00095000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 4.62 | 4.50 | 6.90 | 0.00 | - | 4 | 29 | 39.37% |