8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Deutsche Post AG (DHL.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

38.16

0.00

(0.00%)

As of 09:16AM CEST. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	38.01	38.16	38.01	38.16	38.16	350
27 Jun 2024	38.23	38.23	38.16	38.16	38.16	238
26 Jun 2024	38.67	38.67	38.04	38.04	38.04	221
25 Jun 2024	37.96	37.96	37.96	37.96	37.96	-
24 Jun 2024	37.75	38.14	37.75	38.14	38.14	600
21 Jun 2024	38.00	38.00	37.65	37.65	37.65	40
20 Jun 2024	37.76	37.76	37.76	37.76	37.76	-
19 Jun 2024	37.87	37.87	37.87	37.87	37.87	-
18 Jun 2024	37.81	37.81	37.81	37.81	37.81	-
17 Jun 2024	37.64	37.64	37.64	37.64	37.64	-
14 Jun 2024	38.66	38.66	38.66	38.66	38.66	-
13 Jun 2024	38.85	38.85	38.51	38.51	38.51	54
12 Jun 2024	38.67	38.67	38.67	38.67	38.67	-
11 Jun 2024	39.19	39.19	38.43	38.43	38.43	6
10 Jun 2024	39.31	39.31	39.17	39.17	39.17	13
07 Jun 2024	39.60	39.60	39.60	39.60	39.60	-
06 Jun 2024	39.37	39.37	39.37	39.37	39.37	-
05 Jun 2024	38.73	38.73	38.73	38.73	38.73	-
04 Jun 2024	38.68	38.96	38.68	38.86	38.86	424
03 Jun 2024	38.95	38.95	38.48	38.48	38.48	186
31 May 2024	38.37	38.56	38.37	38.56	38.56	170
30 May 2024	38.27	38.27	38.27	38.27	38.27	-
29 May 2024	39.05	39.05	38.53	38.53	38.53	165
28 May 2024	39.01	39.26	39.01	39.03	39.03	470
27 May 2024	38.89	38.89	38.89	38.89	38.89	-
24 May 2024	38.27	38.27	38.27	38.27	38.27	-
23 May 2024	39.13	39.13	38.46	38.46	38.46	100
22 May 2024	39.03	39.07	39.03	39.07	39.07	134
21 May 2024	39.81	39.81	39.52	39.52	39.52	300
20 May 2024	39.90	39.90	39.90	39.90	39.90	-
17 May 2024	40.02	40.02	40.02	40.02	40.02	-
16 May 2024	39.63	39.63	39.63	39.63	39.63	-
15 May 2024	39.46	39.56	39.46	39.56	39.56	211
14 May 2024	39.18	39.58	39.18	39.58	39.58	397
13 May 2024	39.53	39.91	39.53	39.71	39.71	2,502
10 May 2024	38.94	39.71	38.94	39.71	39.71	16
09 May 2024	38.22	38.22	38.22	38.22	38.22	-
08 May 2024	38.50	38.50	37.95	37.95	37.95	10
07 May 2024	38.44	38.65	38.44	38.65	38.65	30
06 May 2024	38.43	38.43	38.43	38.43	38.43	-
06 May 2024	1.85 Dividend
03 May 2024	39.67	39.67	39.67	39.67	37.82	-
02 May 2024	39.56	39.56	39.29	39.29	37.46	38
30 Apr 2024	39.31	39.43	39.31	39.32	37.49	215
29 Apr 2024	38.97	39.10	38.97	39.10	37.28	30
26 Apr 2024	38.23	38.23	38.23	38.23	36.45	-
25 Apr 2024	38.38	38.41	38.00	38.00	36.23	145
24 Apr 2024	39.16	39.16	38.69	38.69	36.89	330
23 Apr 2024	38.82	39.05	38.82	39.05	37.23	25
22 Apr 2024	38.53	38.53	38.53	38.53	36.73	-
19 Apr 2024	37.88	38.15	37.88	38.15	36.37	177
18 Apr 2024	38.46	38.46	38.46	38.46	36.67	-
17 Apr 2024	38.20	38.28	38.20	38.28	36.49	25
16 Apr 2024	38.63	38.63	38.37	38.37	36.58	210
15 Apr 2024	38.93	39.14	38.93	39.14	37.31	1
12 Apr 2024	39.23	39.48	38.96	38.96	37.14	225
11 Apr 2024	39.12	39.12	39.12	39.12	37.30	-
10 Apr 2024	39.23	39.50	39.23	39.50	37.66	104
09 Apr 2024	39.38	39.38	39.38	39.38	37.54	-
08 Apr 2024	39.18	39.50	39.18	39.41	37.57	41
05 Apr 2024	39.41	39.56	39.00	39.00	37.18	44
04 Apr 2024	39.64	39.64	39.64	39.64	37.79	-
03 Apr 2024	39.07	39.60	39.07	39.60	37.75	1,127
02 Apr 2024	39.86	39.99	39.22	39.22	37.39	598
28 Mar 2024	39.85	39.85	39.85	39.85	38.00	-
27 Mar 2024	40.26	40.26	40.26	40.26	38.39	2
26 Mar 2024	39.87	39.87	39.87	39.87	38.01	-
25 Mar 2024	39.83	39.99	39.82	39.99	38.12	580
22 Mar 2024	39.57	39.57	39.57	39.57	37.72	-
21 Mar 2024	39.08	39.08	39.08	39.08	37.25	-
20 Mar 2024	38.88	38.88	38.88	38.88	37.07	-
19 Mar 2024	38.48	38.76	38.48	38.76	36.95	130
18 Mar 2024	39.30	39.38	39.30	39.38	37.54	200
15 Mar 2024	38.71	39.31	38.71	39.31	37.47	10
14 Mar 2024	38.91	38.91	38.58	38.58	36.78	131
13 Mar 2024	38.94	38.94	38.72	38.72	36.91	1,640
12 Mar 2024	38.44	38.76	38.34	38.76	36.95	470
11 Mar 2024	38.52	38.64	38.34	38.64	36.84	49
08 Mar 2024	39.42	39.42	38.42	38.42	36.63	143
07 Mar 2024	38.90	39.51	38.90	39.51	37.67	375
06 Mar 2024	39.80	39.80	38.97	39.17	37.34	697
05 Mar 2024	41.83	41.83	41.78	41.78	39.83	17
04 Mar 2024	42.40	42.40	42.40	42.40	40.42	-
01 Mar 2024	42.97	42.97	42.42	42.42	40.45	110
29 Feb 2024	43.15	43.15	43.06	43.06	41.05	26
28 Feb 2024	42.74	42.74	42.74	42.74	40.75	-
27 Feb 2024	42.81	42.81	42.81	42.81	40.81	-
26 Feb 2024	43.16	43.16	43.16	43.16	41.15	-
23 Feb 2024	43.49	43.49	43.49	43.49	41.46	-
22 Feb 2024	43.17	43.17	43.17	43.17	41.15	-
21 Feb 2024	43.17	43.17	43.01	43.01	41.00	4
20 Feb 2024	42.78	42.78	42.78	42.78	40.79	-
19 Feb 2024	42.46	42.46	42.46	42.46	40.48	-
16 Feb 2024	42.65	42.88	42.65	42.73	40.74	335
15 Feb 2024	42.90	42.90	42.52	42.52	40.54	654
14 Feb 2024	41.76	41.76	41.76	41.76	39.81	-
13 Feb 2024	42.10	42.10	42.10	42.10	40.14	-
12 Feb 2024	42.37	42.53	42.19	42.24	40.27	213
09 Feb 2024	42.78	42.78	42.50	42.50	40.52	200
08 Feb 2024	42.67	42.67	42.67	42.67	40.68	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,225.77+46.09(+0.56%)

FTSE 25020,378.53+46.73(+0.23%)

AIM766.49+2.02(+0.26%)

GBP/EUR1.1808+0.0003(+0.03%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,609.28+240.22(+0.50%)

8 UK holiday home businesses you could buy now

Deutsche Post AG (DHL.HA)

FTSE 100
8,225.77
+46.09(+0.56%)

FTSE 250
20,378.53
+46.73(+0.23%)

AIM
766.49
+2.02(+0.26%)

GBP/EUR
1.1808
+0.0003(+0.03%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,609.28
+240.22(+0.50%)