UK markets close in 4 hours 5 minutes

Diamond Hill Large Cap Y (DHLYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.800.00 (0.00%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202433.8033.8033.8033.8033.80-
02 Jul 202433.8033.8033.8033.8033.80-
01 Jul 202433.6133.6133.6133.6133.61-
28 Jun 202433.8433.8433.8433.8433.84-
27 Jun 202433.8533.8533.8533.8533.85-
26 Jun 202433.7833.7833.7833.7833.78-
25 Jun 202433.9033.9033.9033.9033.90-
24 Jun 202434.2534.2534.2534.2534.25-
21 Jun 202433.9533.9533.9533.9533.95-
20 Jun 202433.9133.9133.9133.9133.91-
18 Jun 202433.7533.7533.7533.7533.75-
17 Jun 202433.6133.6133.6133.6133.61-
14 Jun 202433.4633.4633.4633.4633.46-
13 Jun 202433.6833.6833.6833.6833.68-
12 Jun 202433.8333.8333.8333.8333.83-
11 Jun 202433.7133.7133.7133.7133.71-
10 Jun 202433.9333.9333.9333.9333.93-
07 Jun 202433.8533.8533.8533.8533.85-
06 Jun 202433.8633.8633.8633.8633.86-
05 Jun 202433.9233.9233.9233.9233.92-
04 Jun 202433.8533.8533.8533.8533.85-
03 Jun 202433.9633.9633.9633.9633.96-
31 May 202434.1934.1934.1934.1934.19-
30 May 202433.6833.6833.6833.6833.68-
29 May 202433.4033.4033.4033.4033.40-
28 May 202433.7633.7633.7633.7633.76-
24 May 202433.9733.9733.9733.9733.97-
23 May 202433.8533.8533.8533.8533.85-
22 May 202434.3534.3534.3534.3534.35-
21 May 202434.5834.5834.5834.5834.58-
20 May 202434.6834.6834.6834.6834.68-
17 May 202434.8634.8634.8634.8634.86-
16 May 202434.7534.7534.7534.7534.75-
15 May 202434.8734.8734.8734.8734.87-
14 May 202434.6534.6534.6534.6534.65-
13 May 202434.5834.5834.5834.5834.58-
10 May 202434.6534.6534.6534.6534.65-
09 May 202434.5634.5634.5634.5634.56-
08 May 202434.1934.1934.1934.1934.19-
07 May 202434.2434.2434.2434.2434.24-
06 May 202434.1534.1534.1534.1534.15-
03 May 202433.8833.8833.8833.8833.88-
02 May 202433.6933.6933.6933.6933.69-
01 May 202433.5033.5033.5033.5033.50-
30 Apr 202433.5433.5433.5433.5433.54-
29 Apr 202434.1334.1334.1334.1334.13-
26 Apr 202433.9533.9533.9533.9533.95-
25 Apr 202433.8833.8833.8833.8833.88-
24 Apr 202434.0834.0834.0834.0834.08-
23 Apr 202434.0734.0734.0734.0734.07-
22 Apr 202433.8533.8533.8533.8533.85-
19 Apr 202433.5733.5733.5733.5733.57-
18 Apr 202433.3233.3233.3233.3233.32-
17 Apr 202433.3033.3033.3033.3033.30-
16 Apr 202433.4033.4033.4033.4033.40-
15 Apr 202433.6033.6033.6033.6033.60-
12 Apr 202433.8333.8333.8333.8333.83-
11 Apr 202434.2334.2334.2334.2334.23-
10 Apr 202434.3834.3834.3834.3834.38-
09 Apr 202434.8534.8534.8534.8534.85-
08 Apr 202434.7734.7734.7734.7734.77-
05 Apr 202434.7534.7534.7534.7534.75-
04 Apr 202434.4534.4534.4534.4534.45-
03 Apr 202434.8234.8234.8234.8234.82-
02 Apr 202434.7534.7534.7534.7534.75-
01 Apr 202435.0035.0035.0035.0035.00-
28 Mar 202435.2135.2135.2135.2135.21-
27 Mar 202435.0735.0735.0735.0735.07-
26 Mar 202434.6134.6134.6134.6134.61-
25 Mar 202434.6134.6134.6134.6134.61-
22 Mar 202434.6134.6134.6134.6134.61-
21 Mar 202434.7734.7734.7734.7734.77-
20 Mar 202434.4534.4534.4534.4534.45-
19 Mar 202434.2134.2134.2134.2134.21-
18 Mar 202434.0034.0034.0034.0034.00-
15 Mar 202433.9333.9333.9333.9333.93-
14 Mar 202433.9433.9433.9433.9433.94-
13 Mar 202434.1334.1334.1334.1334.13-
12 Mar 202433.9633.9633.9633.9633.96-
11 Mar 202433.8533.8533.8533.8533.85-
08 Mar 202433.7733.7733.7733.7733.77-
07 Mar 202433.7533.7533.7533.7533.75-
06 Mar 202433.5933.5933.5933.5933.59-
05 Mar 202433.3433.3433.3433.3433.34-
04 Mar 202433.4233.4233.4233.4233.42-
01 Mar 202433.3733.3733.3733.3733.37-
29 Feb 202433.3133.3133.3133.3133.31-
28 Feb 202433.1433.1433.1433.1433.14-
27 Feb 202433.1233.1233.1233.1233.12-
26 Feb 202433.0033.0033.0033.0033.00-
23 Feb 202433.1733.1733.1733.1733.17-
22 Feb 202433.0433.0433.0433.0433.04-
21 Feb 202432.7532.7532.7532.7532.75-
20 Feb 202432.5432.5432.5432.5432.54-
16 Feb 202432.6332.6332.6332.6332.63-
15 Feb 202432.7132.7132.7132.7132.71-
14 Feb 202432.3432.3432.3432.3432.34-
13 Feb 202432.0832.0832.0832.0832.08-
12 Feb 202432.6132.6132.6132.6132.61-
09 Feb 202432.3832.3832.3832.3832.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...