Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 2 |
29.60 | 0.00 | - | 1 | 1 | 220.00 | 0.06 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 20 | 42 |
20.90 | 0.00 | - | - | 10 | 230.00 | 0.18 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 232.50 | 0.06 | -0.42 | -87.50% | 2 | 1 |
19.70 | 0.00 | - | 1 | 1 | 235.00 | 0.10 | -0.13 | -56.52% | 2 | 11 |
- | - | - | - | - | 237.50 | 0.20 | 0.00 | - | 3 | 0 |
10.50 | 0.00 | - | 1 | 2 | 240.00 | 0.18 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 242.50 | 0.50 | 0.00 | - | 3 | 10 |
6.70 | 0.00 | - | 2 | 2 | 245.00 | 0.10 | 0.00 | - | 1 | 12 |
4.70 | 0.00 | - | - | 6 | 247.50 | 0.20 | 0.00 | - | 1 | 171 |
13.74 | 0.00 | - | 1 | 32 | 250.00 | 0.25 | 0.00 | - | 1 | 23 |
13.60 | +0.58 | +4.45% | 10 | 8 | 252.50 | 0.20 | -0.10 | -33.33% | 1 | 101 |
8.98 | -0.43 | -4.57% | 2 | 21 | 255.00 | 2.70 | 0.00 | - | 42 | 211 |
7.73 | +1.13 | +17.12% | 2 | 21 | 257.50 | 0.60 | -0.35 | -36.84% | 3 | 230 |
6.30 | +0.07 | +1.12% | 3 | 90 | 260.00 | - | - | - | - | - |
3.68 | +0.69 | +23.08% | 107 | 61 | 262.50 | 1.40 | -0.15 | -9.68% | 49 | 1 |
2.60 | 0.00 | - | 79 | 310 | 265.00 | - | - | - | - | - |
0.90 | +0.08 | +9.76% | 11 | 81 | 270.00 | - | - | - | - | - |
0.16 | -0.14 | -46.67% | 13 | 3 | 275.00 | - | - | - | - | - |