UK markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.80+0.96 (+0.36%)
At close: 04:00PM EDT
265.68 -0.12 (-0.05%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.050.00-38
-----205.000.050.00-1015
-----210.000.050.00-811
-----215.000.150.00-12
29.600.00-11220.000.060.00-213
-----225.000.250.00-2042
20.900.00--10230.000.180.00-1014
-----232.500.06-0.42-87.50%21
19.700.00-11235.000.10-0.13-56.52%211
-----237.500.200.00-30
10.500.00-12240.000.180.00-125
-----242.500.500.00-310
6.700.00-22245.000.100.00-112
4.700.00--6247.500.200.00-1171
13.740.00-132250.000.250.00-123
13.60+0.58+4.45%108252.500.20-0.10-33.33%1101
8.98-0.43-4.57%221255.002.700.00-42211
7.73+1.13+17.12%221257.500.60-0.35-36.84%3230
6.30+0.07+1.12%390260.00-----
3.68+0.69+23.08%10761262.501.40-0.15-9.68%491
2.600.00-79310265.00-----
0.90+0.08+9.76%1181270.00-----
0.16-0.14-46.67%133275.00-----