Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 210.00 | 39.85 | 37.20 | 40.70 | 0.00 | - | 1 | 2 | 53.64% |
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 215.00 | 32.00 | 32.20 | 36.00 | 0.00 | - | - | 3 | 50.20% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 15.50 | 10.40 | 12.20 | 0.00 | - | 1 | 0 | 26.42% |
| DHR240531C00245000 | 2024-05-02 3:34PM EDT | 245.00 | 6.40 | 7.10 | 7.80 | 0.00 | - | 6 | 6 | 21.48% |
| DHR240531C00250000 | 2024-05-02 3:34PM EDT | 250.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 2 | 6 | 19.17% |
| DHR240531C00255000 | 2024-05-02 9:47AM EDT | 255.00 | 2.00 | 2.30 | 2.95 | 0.00 | - | 1 | 5 | 19.98% |
| DHR240531C00260000 | 2024-05-03 3:33PM EDT | 260.00 | 1.25 | 1.15 | 1.70 | -0.39 | -23.78% | 14 | 20 | 20.06% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 265.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 233 | 18.21% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 270.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 6 | 2,001 | 18.34% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 275.00 | 1.91 | 0.00 | 1.40 | 0.00 | - | - | 1 | 31.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 190.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 62.62% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 195.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 57.69% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 200.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 3 | 52.83% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 210.00 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 10 | 46.34% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.46 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 37.21% |
| DHR240531P00225000 | 2024-05-02 12:00PM EDT | 225.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 9 | 22.71% |
| DHR240531P00230000 | 2024-05-03 11:42AM EDT | 230.00 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 4 | 463 | 20.61% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 235.00 | 1.90 | 0.90 | 1.10 | 0.00 | - | 1 | 7 | 19.56% |
| DHR240531P00240000 | 2024-05-03 3:06PM EDT | 240.00 | 1.69 | 0.85 | 2.90 | -0.39 | -18.75% | 1 | 28 | 22.63% |
| DHR240531P00245000 | 2024-05-03 11:54AM EDT | 245.00 | 3.00 | 3.00 | 4.90 | -2.50 | -45.45% | 19 | 15 | 23.26% |
| DHR240531P00250000 | 2024-05-03 11:54AM EDT | 250.00 | 5.01 | 4.50 | 5.40 | -1.59 | -24.09% | 19 | 9 | 16.22% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 270.00 | 23.50 | 20.10 | 24.00 | 0.00 | - | - | 0 | 32.75% |
© 2024 Yahoo. All rights reserved.