UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.80
-6.70(-0.27%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,915.77
+2,682.76(+5.14%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

267.11

+1.31

(+0.49%)

At close: 04:00PM EDT

267.11

0.00

(0.00%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	1.08	0.00	-	7	7
-	-	-	-	-	195.00	0.05	0.00	-	1	8
-	-	-	-	-	200.00	0.26	0.00	-	1	4
42.27	0.00	-	-	1	205.00	0.05	0.00	-	-	3
39.85	0.00	-	1	2	210.00	1.45	0.00	-	-	10
32.00	0.00	-	-	3	215.00	0.05	-0.03	-37.50%	2	19
-	-	-	-	-	220.00	0.15	0.00	-	1	5
-	-	-	-	-	225.00	0.05	-0.15	-75.00%	2	10
-	-	-	-	-	230.00	0.60	0.00	-	1	465
-	-	-	-	-	235.00	0.20	0.00	-	3	11
15.50	0.00	-	1	0	240.00	0.30	0.00	-	6	64
11.95	0.00	-	1	5	245.00	0.05	0.00	-	1	71
-	-	-	-	-	247.50	0.30	0.00	-	2	40
14.33	0.00	-	1	78	250.00	0.30	+0.03	+11.11%	3	27
4.30	0.00	-	12	11	252.50	0.20	-0.20	-50.00%	1	3
5.43	0.00	-	4	21	255.00	0.30	-4.10	-93.18%	21	3
2.00	0.00	-	2	2	257.50	0.45	-0.30	-40.00%	8	25
7.97	+1.26	+18.78%	4	52	260.00	0.60	-0.45	-42.86%	13	18
3.25	0.00	-	-	5	262.50	2.15	0.00	-	12	51
4.40	+0.73	+19.89%	10	264	265.00	2.95	0.00	-	15	46
3.10	+0.65	+26.53%	2	14	267.50	2.95	-1.35	-31.40%	4	16
1.74	+0.24	+16.00%	20	2,016	270.00	23.50	0.00	-	-	0
1.05	+0.15	+16.67%	70	2	272.50	-	-	-	-	-
0.57	-1.34	-70.16%	5	1	275.00	-	-	-	-	-
0.25	0.00	-	-	1	277.50	-	-	-	-	-