UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,826.59 +268.48 (+0.68%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 3 | 105.00 | 0.55 | 0.00 | - | 3 | 2 |
| 140.30 | 0.00 | - | - | 1 | 110.00 | 0.45 | 0.00 | - | 11 | 8 |
| 137.50 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| 109.80 | 0.00 | - | - | 1 | 120.00 | 1.46 | 0.00 | - | 128 | 129 |
| 134.30 | 0.00 | - | 4 | 5 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| 128.70 | 0.00 | - | - | 2 | 130.00 | 0.40 | 0.00 | - | 22 | 23 |
| 73.50 | 0.00 | - | - | 1 | 135.00 | 0.85 | 0.00 | - | 6 | 5 |
| 93.70 | 0.00 | - | 3 | 2 | 140.00 | 0.25 | 0.00 | - | 2 | 3 |
| 79.30 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 10 | 5 |
| 63.42 | 0.00 | - | 1 | 0 | 150.00 | 0.20 | 0.00 | - | 8 | 94 |
| 44.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 73 |
| 83.40 | 0.00 | - | 1 | 4 | 165.00 | 1.20 | 0.00 | - | 416 | 392 |
| 58.36 | 0.00 | - | 1 | 20 | 170.00 | 0.05 | 0.00 | - | 2 | 1,559 |
| 61.22 | 0.00 | - | 1 | 9 | 175.00 | 0.06 | 0.00 | - | 5 | 81 |
| 41.80 | 0.00 | - | 3 | 16 | 180.00 | 0.10 | 0.00 | - | 3 | 82 |
| 48.10 | 0.00 | - | 15 | 2 | 185.00 | 0.50 | 0.00 | - | 1 | 109 |
| 61.10 | 0.00 | - | 3 | 42 | 190.00 | 0.08 | -0.08 | -50.00% | 20 | 360 |
| 67.75 | +28.15 | +71.09% | 1 | 13 | 195.00 | 0.33 | 0.00 | - | 1 | 112 |
| 47.10 | 0.00 | - | 1 | 69 | 200.00 | 0.37 | +0.20 | +117.65% | 20 | 157 |
| 40.67 | 0.00 | - | 1 | 153 | 210.00 | 0.10 | -0.12 | -54.55% | 13 | 344 |
| 43.50 | +15.50 | +55.36% | 1 | 125 | 220.00 | 0.20 | -0.15 | -42.86% | 12 | 623 |
| 34.70 | +5.35 | +18.23% | 2 | 228 | 230.00 | 0.29 | -0.19 | -39.58% | 21 | 1,765 |
| 22.88 | +9.50 | +71.00% | 1 | 700 | 240.00 | 0.42 | -0.70 | -62.50% | 9 | 2,397 |
| 16.13 | +2.99 | +22.75% | 20 | 1,138 | 250.00 | 1.25 | -1.02 | -44.93% | 50 | 1,007 |
| 8.20 | +1.70 | +26.15% | 70 | 1,723 | 260.00 | 3.80 | -1.72 | -31.16% | 120 | 438 |
| 3.32 | +0.80 | +31.75% | 72 | 1,761 | 270.00 | 18.90 | 0.00 | - | 23 | 536 |
| 0.95 | +0.30 | +46.15% | 35 | 869 | 280.00 | 49.50 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 429 | 290.00 | 50.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 90 | 300.00 | 43.60 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | 1 | 325 | 310.00 | 64.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 7 | 320.00 | 72.21 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 3 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 146 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 4 | 34 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 3 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 33 | 390.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.