Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628C00180000 | 2024-06-24 9:55AM EDT | 180.00 | 75.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628C00205000 | 2024-06-25 10:16AM EDT | 205.00 | 51.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628C00225000 | 2024-05-24 9:54AM EDT | 225.00 | 37.78 | 28.20 | 31.70 | 0.00 | - | 1 | 1 | 244.82% |
| DHR240628C00240000 | 2024-06-20 2:38PM EDT | 240.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628C00245000 | 2024-06-27 9:33AM EDT | 245.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628C00247500 | 2024-06-20 11:26AM EDT | 247.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240628C00250000 | 2024-06-27 10:43AM EDT | 250.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DHR240628C00252500 | 2024-06-27 3:52PM EDT | 252.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 492 | 500 | 1.56% |
| DHR240628C00255000 | 2024-06-27 2:38PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 90 | 6.25% |
| DHR240628C00257500 | 2024-06-27 2:18PM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHR240628C00260000 | 2024-06-27 3:59PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 192 | 12.50% |
| DHR240628C00262500 | 2024-06-27 2:01PM EDT | 262.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240628C00265000 | 2024-06-27 3:50PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 25.00% |
| DHR240628C00267500 | 2024-06-24 2:00PM EDT | 267.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| DHR240628C00270000 | 2024-06-26 10:01AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240628C00272500 | 2024-06-13 1:29PM EDT | 272.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240628C00275000 | 2024-06-25 12:29PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240628C00280000 | 2024-06-27 9:58AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 50.00% |
| DHR240628C00290000 | 2024-06-26 10:01AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 235 | 50.00% |
| DHR240628C00295000 | 2024-06-24 11:39AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 50.00% |
| DHR240628C00300000 | 2024-06-24 10:13AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 50.00% |
| DHR240628C00310000 | 2024-06-21 10:13AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DHR240628C00315000 | 2024-06-18 12:07PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DHR240628C00320000 | 2024-06-17 9:50AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| DHR240628C00325000 | 2024-06-12 10:56AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 61 | 50.00% |
| DHR240628C00330000 | 2024-06-12 10:57AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628P00190000 | 2024-06-13 1:41PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240628P00195000 | 2024-06-20 9:39AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 50.00% |
| DHR240628P00200000 | 2024-06-18 12:06PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR240628P00205000 | 2024-06-21 1:10PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DHR240628P00210000 | 2024-06-21 2:40PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| DHR240628P00230000 | 2024-06-26 11:44AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| DHR240628P00232500 | 2024-06-27 10:14AM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240628P00235000 | 2024-06-26 11:52AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| DHR240628P00237500 | 2024-06-27 3:59PM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240628P00240000 | 2024-06-26 11:49AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| DHR240628P00242500 | 2024-06-27 2:22PM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| DHR240628P00245000 | 2024-06-26 11:35AM EDT | 245.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 12.50% |
| DHR240628P00247500 | 2024-06-27 2:19PM EDT | 247.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 6.25% |
| DHR240628P00250000 | 2024-06-27 3:15PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 131 | 3.13% |
| DHR240628P00252500 | 2024-06-27 3:40PM EDT | 252.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DHR240628P00255000 | 2024-06-27 11:52AM EDT | 255.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628P00257500 | 2024-06-24 2:45PM EDT | 257.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| DHR240628P00260000 | 2024-06-27 11:52AM EDT | 260.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240628P00262500 | 2024-06-12 11:15AM EDT | 262.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240628P00265000 | 2024-06-21 2:35PM EDT | 265.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| DHR240628P00267500 | 2024-06-11 9:35AM EDT | 267.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240628P00270000 | 2024-05-30 10:59AM EDT | 270.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.