UK markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.85-1.64 (-0.65%)
At close: 04:00PM EDT
250.06 +0.21 (+0.08%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.050.00--46
-----160.000.050.00--1
-----165.000.050.00--1
-----190.000.050.00--3
-----200.000.05+0.05--2
-----205.000.05+0.05--34
-----210.000.050.00-18
-----215.000.350.00-11
-----220.000.15+0.15--2
-----225.000.250.00-13
-----230.000.10-0.05-33.33%121
-----232.500.140.00-1050
-----235.000.25-0.36-59.02%120
-----237.500.30-0.63-67.74%41
9.600.00--1240.000.250.00-328
7.600.00--10242.500.58+0.18+45.00%721
5.700.00--9245.001.20+0.45+60.00%70413
3.00-4.68-60.94%111247.501.55+0.35+29.17%33619
2.22-3.38-60.36%1510250.002.85+1.53+115.91%36524
1.00-1.58-61.24%3832252.504.54+1.54+51.33%417
0.95-0.28-22.76%226255.006.28+3.28+109.33%450
0.46-0.39-45.88%1113257.506.50+6.50-17
0.25-0.38-60.32%98163260.0010.80+2.53+30.59%723
0.450.00-1254262.50-----
0.280.00-1228265.006.100.00--6
0.55+0.55--5267.50-----
0.08-0.12-60.00%10240270.005.850.00--0
0.310.00--3272.50-----
0.360.00-22275.00-----
0.06-0.99-94.29%133280.00-----
0.10+0.10-60285.00-----
0.05+0.05-260290.00-----
0.05+0.05-304295.00-----
0.05+0.05--7300.00-----
0.05+0.05--6305.00-----
0.050.00--3310.00-----
0.050.00-27320.00-----