Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 46 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 200.00 | 0.05 | +0.05 | - | - | 2 |
- | - | - | - | - | 205.00 | 0.05 | +0.05 | - | - | 34 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 215.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 0.15 | +0.15 | - | - | 2 |
- | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 230.00 | 0.10 | -0.05 | -33.33% | 1 | 21 |
- | - | - | - | - | 232.50 | 0.14 | 0.00 | - | 10 | 50 |
- | - | - | - | - | 235.00 | 0.25 | -0.36 | -59.02% | 1 | 20 |
- | - | - | - | - | 237.50 | 0.30 | -0.63 | -67.74% | 4 | 1 |
9.60 | 0.00 | - | - | 1 | 240.00 | 0.25 | 0.00 | - | 3 | 28 |
7.60 | 0.00 | - | - | 10 | 242.50 | 0.58 | +0.18 | +45.00% | 7 | 21 |
5.70 | 0.00 | - | - | 9 | 245.00 | 1.20 | +0.45 | +60.00% | 704 | 13 |
3.00 | -4.68 | -60.94% | 11 | 1 | 247.50 | 1.55 | +0.35 | +29.17% | 336 | 19 |
2.22 | -3.38 | -60.36% | 15 | 10 | 250.00 | 2.85 | +1.53 | +115.91% | 365 | 24 |
1.00 | -1.58 | -61.24% | 38 | 32 | 252.50 | 4.54 | +1.54 | +51.33% | 4 | 17 |
0.95 | -0.28 | -22.76% | 2 | 26 | 255.00 | 6.28 | +3.28 | +109.33% | 4 | 50 |
0.46 | -0.39 | -45.88% | 1 | 113 | 257.50 | 6.50 | +6.50 | - | 1 | 7 |
0.25 | -0.38 | -60.32% | 98 | 163 | 260.00 | 10.80 | +2.53 | +30.59% | 7 | 23 |
0.45 | 0.00 | - | 1 | 254 | 262.50 | - | - | - | - | - |
0.28 | 0.00 | - | 12 | 28 | 265.00 | 6.10 | 0.00 | - | - | 6 |
0.55 | +0.55 | - | - | 5 | 267.50 | - | - | - | - | - |
0.08 | -0.12 | -60.00% | 10 | 240 | 270.00 | 5.85 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | - | 3 | 272.50 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
0.06 | -0.99 | -94.29% | 13 | 3 | 280.00 | - | - | - | - | - |
0.10 | +0.10 | - | 6 | 0 | 285.00 | - | - | - | - | - |
0.05 | +0.05 | - | 26 | 0 | 290.00 | - | - | - | - | - |
0.05 | +0.05 | - | 30 | 4 | 295.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 7 | 300.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 6 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |