UK markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.00-0.41 (-0.17%)
At close: 01:00PM EDT
240.15 +0.15 (+0.06%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.050.00--0
-----190.000.050.00-9775
-----195.000.06+0.01+20.00%100
-----210.000.120.00-11
-----215.001.140.00-16
-----220.000.050.00-2527
-----225.000.400.00-12
-----230.000.35-0.25-41.67%141
-----235.000.91-0.27-22.88%7580
-----237.501.15-0.65-36.11%12119
3.90+0.40+11.43%15163240.002.45-0.27-9.93%1738
-----242.502.75-1.38-33.41%260
-----245.004.20-1.44-25.53%11,273
0.95+0.31+48.44%2122247.509.300.00-6614
0.46-0.79-63.20%310250.0010.920.00-20
2.260.00-80252.504.300.00-29
0.25-0.02-7.41%50255.0015.400.00-100
0.11-0.14-56.00%113257.504.300.00--0
0.35+0.10+40.00%10260.0010.550.00-30
0.260.00-12262.50-----
0.670.00-215265.0025.190.00-20
0.180.00-20267.50-----
0.150.00-1169270.00-----
0.230.00-20275.009.700.00--0
0.330.00--0280.00-----
0.060.00--0315.00-----
0.050.00--0320.00-----