Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 97 | 75 |
- | - | - | - | - | 195.00 | 0.06 | +0.01 | +20.00% | 10 | 0 |
- | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 215.00 | 1.14 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 25 | 27 |
- | - | - | - | - | 225.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 230.00 | 0.35 | -0.25 | -41.67% | 1 | 41 |
- | - | - | - | - | 235.00 | 0.91 | -0.27 | -22.88% | 758 | 0 |
- | - | - | - | - | 237.50 | 1.15 | -0.65 | -36.11% | 12 | 119 |
3.90 | +0.40 | +11.43% | 15 | 163 | 240.00 | 2.45 | -0.27 | -9.93% | 17 | 38 |
- | - | - | - | - | 242.50 | 2.75 | -1.38 | -33.41% | 26 | 0 |
- | - | - | - | - | 245.00 | 4.20 | -1.44 | -25.53% | 1 | 1,273 |
0.95 | +0.31 | +48.44% | 21 | 22 | 247.50 | 9.30 | 0.00 | - | 6 | 614 |
0.46 | -0.79 | -63.20% | 31 | 0 | 250.00 | 10.92 | 0.00 | - | 2 | 0 |
2.26 | 0.00 | - | 8 | 0 | 252.50 | 4.30 | 0.00 | - | 2 | 9 |
0.25 | -0.02 | -7.41% | 5 | 0 | 255.00 | 15.40 | 0.00 | - | 10 | 0 |
0.11 | -0.14 | -56.00% | 1 | 13 | 257.50 | 4.30 | 0.00 | - | - | 0 |
0.35 | +0.10 | +40.00% | 1 | 0 | 260.00 | 10.55 | 0.00 | - | 3 | 0 |
0.26 | 0.00 | - | 1 | 2 | 262.50 | - | - | - | - | - |
0.67 | 0.00 | - | 2 | 15 | 265.00 | 25.19 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 2 | 0 | 267.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 169 | 270.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 0 | 275.00 | 9.70 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |