Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719C00230000 | 2024-06-06 1:42PM EDT | 230.00 | 37.10 | 24.40 | 27.80 | 0.00 | - | 23 | 533 | 38.26% |
| DHR240719C00240000 | 2024-06-12 2:57PM EDT | 240.00 | 27.36 | 17.40 | 18.80 | 0.00 | - | 1 | 11 | 31.89% |
| DHR240719C00250000 | 2024-06-13 3:47PM EDT | 250.00 | 9.91 | 9.90 | 10.40 | +0.06 | +0.61% | 13 | 256 | 25.17% |
| DHR240719C00260000 | 2024-06-14 3:01PM EDT | 260.00 | 4.70 | 4.70 | 5.10 | -0.10 | -2.08% | 36 | 910 | 23.58% |
| DHR240719C00270000 | 2024-06-14 2:35PM EDT | 270.00 | 1.78 | 1.85 | 2.05 | -0.17 | -8.72% | 3 | 1,425 | 22.66% |
| DHR240719C00280000 | 2024-06-13 2:34PM EDT | 280.00 | 0.60 | 0.50 | 0.80 | +0.10 | +20.00% | 4 | 431 | 23.13% |
| DHR240719C00290000 | 2024-06-07 11:33AM EDT | 290.00 | 0.72 | 0.15 | 1.45 | 0.00 | - | 2 | 284 | 34.06% |
| DHR240719C00300000 | 2024-06-12 3:30PM EDT | 300.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 34.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719P00150000 | 2024-06-12 2:47PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 79.88% |
| DHR240719P00155000 | 2024-06-12 2:35PM EDT | 155.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 5 | 88.82% |
| DHR240719P00160000 | 2024-06-12 2:26PM EDT | 160.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | - | 5 | 83.89% |
| DHR240719P00165000 | 2024-06-12 2:26PM EDT | 165.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 66.94% |
| DHR240719P00180000 | 2024-06-13 2:14PM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.59% |
| DHR240719P00195000 | 2024-06-12 9:32AM EDT | 195.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 20 | 100 | 50.10% |
| DHR240719P00200000 | 2024-06-11 9:32AM EDT | 200.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 145 | 47.66% |
| DHR240719P00210000 | 2024-06-13 10:30AM EDT | 210.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 40.87% |
| DHR240719P00220000 | 2024-06-13 3:58PM EDT | 220.00 | 0.30 | 0.30 | 0.55 | -0.23 | -43.40% | 1 | 20 | 30.66% |
| DHR240719P00230000 | 2024-06-13 3:58PM EDT | 230.00 | 1.00 | 0.35 | 1.00 | 0.00 | - | 125 | 775 | 26.86% |
| DHR240719P00240000 | 2024-06-14 12:34PM EDT | 240.00 | 2.08 | 1.25 | 2.50 | +0.35 | +20.23% | 17 | 1,750 | 25.81% |
| DHR240719P00250000 | 2024-06-14 3:47PM EDT | 250.00 | 4.70 | 4.20 | 4.60 | +0.24 | +5.38% | 332 | 2,208 | 21.97% |
| DHR240719P00260000 | 2024-06-14 11:14AM EDT | 260.00 | 9.50 | 8.80 | 9.30 | +0.20 | +2.15% | 30 | 3,461 | 20.42% |
| DHR240719P00270000 | 2024-06-12 10:55AM EDT | 270.00 | 8.50 | 14.70 | 16.80 | 0.00 | - | 19 | 135 | 20.84% |
© 2024 Yahoo. All rights reserved.