Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719C00230000 | 2024-06-20 9:31AM EDT | 230.00 | 21.40 | 24.20 | 28.00 | 0.00 | - | 1 | 534 | 43.54% |
| DHR240719C00240000 | 2024-06-20 3:29PM EDT | 240.00 | 11.68 | 15.10 | 17.70 | 0.00 | - | 4 | 19 | 30.25% |
| DHR240719C00250000 | 2024-06-21 2:35PM EDT | 250.00 | 8.90 | 9.10 | 9.40 | +3.31 | +59.21% | 272 | 319 | 24.19% |
| DHR240719C00260000 | 2024-06-21 3:04PM EDT | 260.00 | 3.49 | 3.80 | 4.10 | +1.44 | +70.24% | 111 | 824 | 22.56% |
| DHR240719C00270000 | 2024-06-21 3:53PM EDT | 270.00 | 1.18 | 1.25 | 1.40 | +0.31 | +35.63% | 254 | 1,553 | 21.91% |
| DHR240719C00280000 | 2024-06-21 2:50PM EDT | 280.00 | 0.55 | 0.30 | 0.50 | +0.15 | +37.50% | 14 | 385 | 23.07% |
| DHR240719C00290000 | 2024-06-20 3:13PM EDT | 290.00 | 0.24 | 0.10 | 0.55 | 0.00 | - | 12 | 293 | 30.08% |
| DHR240719C00300000 | 2024-06-12 3:30PM EDT | 300.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719P00150000 | 2024-06-18 3:59PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 29 | 89.75% |
| DHR240719P00155000 | 2024-06-12 2:35PM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 99.12% |
| DHR240719P00160000 | 2024-06-12 2:26PM EDT | 160.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 5 | 93.60% |
| DHR240719P00165000 | 2024-06-20 11:39AM EDT | 165.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 21 | 75.20% |
| DHR240719P00175000 | 2024-06-20 1:45PM EDT | 175.00 | 0.89 | 0.00 | 2.20 | +0.89 | - | - | 6 | 85.69% |
| DHR240719P00180000 | 2024-06-13 2:14PM EDT | 180.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 79.54% |
| DHR240719P00195000 | 2024-06-21 10:05AM EDT | 195.00 | 0.23 | 0.00 | 0.35 | -0.17 | -42.50% | 2 | 100 | 51.95% |
| DHR240719P00200000 | 2024-06-11 9:32AM EDT | 200.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 145 | 49.90% |
| DHR240719P00210000 | 2024-06-20 3:11PM EDT | 210.00 | 0.37 | 0.10 | 0.60 | 0.00 | - | 28 | 21 | 43.82% |
| DHR240719P00220000 | 2024-06-20 10:59AM EDT | 220.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 5 | 22 | 36.94% |
| DHR240719P00230000 | 2024-06-20 10:59AM EDT | 230.00 | 1.20 | 0.35 | 0.70 | 0.00 | - | 26 | 802 | 27.53% |
| DHR240719P00240000 | 2024-06-21 1:42PM EDT | 240.00 | 1.60 | 1.35 | 1.50 | -1.15 | -41.82% | 32 | 1,820 | 23.74% |
| DHR240719P00250000 | 2024-06-21 3:01PM EDT | 250.00 | 4.10 | 3.40 | 3.80 | -2.60 | -38.81% | 2,328 | 2,494 | 21.74% |
| DHR240719P00260000 | 2024-06-21 3:11PM EDT | 260.00 | 9.10 | 8.10 | 8.50 | -4.44 | -32.79% | 120 | 3,545 | 20.14% |
| DHR240719P00270000 | 2024-06-21 10:24AM EDT | 270.00 | 17.36 | 14.50 | 16.40 | +2.46 | +16.51% | 1 | 135 | 21.69% |
© 2024 Yahoo. All rights reserved.