Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | - | 6 |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.23 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 20 | 145 |
| - | - | - | - | - | 210.00 | 0.37 | 0.00 | - | 28 | 21 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 5 | 22 |
| 21.40 | 0.00 | - | 1 | 534 | 230.00 | 1.20 | 0.00 | - | 26 | 802 |
| 11.68 | 0.00 | - | 4 | 19 | 240.00 | 1.60 | 0.00 | - | 32 | 1,840 |
| 8.90 | 0.00 | - | 272 | 455 | 250.00 | 4.10 | 0.00 | - | 2,328 | 3,689 |
| 3.49 | 0.00 | - | 111 | 913 | 260.00 | 9.10 | 0.00 | - | 120 | 3,440 |
| 1.18 | 0.00 | - | 254 | 1,763 | 270.00 | 17.36 | 0.00 | - | 1 | 135 |
| 0.55 | 0.00 | - | 14 | 382 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 293 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.