Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240726C00220000 | 2024-06-20 1:26PM EDT | 220.00 | 21.78 | 19.70 | 22.00 | -8.12 | -27.16% | 10 | 1 | 43.88% |
| DHR240726C00240000 | 2024-07-05 3:33PM EDT | 240.00 | 7.60 | 7.10 | 7.60 | -1.40 | -15.56% | 65 | 56 | 35.62% |
| DHR240726C00250000 | 2024-07-05 2:56PM EDT | 250.00 | 3.42 | 2.45 | 3.50 | -0.68 | -16.59% | 18 | 180 | 33.78% |
| DHR240726C00260000 | 2024-07-03 11:46AM EDT | 260.00 | 1.58 | 1.20 | 1.45 | 0.00 | - | 2 | 37 | 33.51% |
| DHR240726C00265000 | 2024-07-05 11:29AM EDT | 265.00 | 0.72 | 0.10 | 0.90 | +0.04 | +5.88% | 1 | 14 | 33.58% |
| DHR240726C00270000 | 2024-07-03 11:31AM EDT | 270.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 150 | 43.60% |
| DHR240726C00275000 | 2024-06-26 2:55PM EDT | 275.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 40.33% |
| DHR240726C00300000 | 2024-06-06 12:51PM EDT | 300.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240726P00215000 | 2024-07-05 10:00AM EDT | 215.00 | 1.04 | 0.75 | 1.05 | +0.06 | +6.12% | 1 | 14 | 37.23% |
| DHR240726P00225000 | 2024-07-03 10:36AM EDT | 225.00 | 2.18 | 2.05 | 2.30 | +0.28 | +14.74% | 10 | 414 | 33.80% |
| DHR240726P00230000 | 2024-07-05 11:21AM EDT | 230.00 | 3.30 | 3.20 | 3.50 | +0.10 | +3.12% | 13 | 61 | 32.87% |
| DHR240726P00235000 | 2024-07-05 2:58PM EDT | 235.00 | 4.80 | 4.90 | 5.20 | +0.30 | +6.67% | 27 | 81 | 32.18% |
| DHR240726P00240000 | 2024-07-05 3:49PM EDT | 240.00 | 6.97 | 7.10 | 7.50 | +0.27 | +4.03% | 76 | 415 | 31.82% |
| DHR240726P00245000 | 2024-07-05 2:40PM EDT | 245.00 | 9.77 | 9.70 | 11.00 | +0.97 | +11.02% | 6 | 376 | 34.47% |
| DHR240726P00250000 | 2024-07-05 10:15AM EDT | 250.00 | 13.50 | 12.80 | 15.30 | +1.78 | +15.19% | 6 | 26 | 39.04% |
| DHR240726P00255000 | 2024-07-02 2:31PM EDT | 255.00 | 16.80 | 14.90 | 17.80 | 0.00 | - | 2 | 2 | 32.13% |
| DHR240726P00260000 | 2024-07-02 10:07AM EDT | 260.00 | 20.00 | 20.90 | 23.20 | 0.00 | - | 4 | 15 | 40.36% |
| DHR240726P00265000 | 2024-06-11 9:39AM EDT | 265.00 | 8.42 | 23.60 | 27.10 | 0.00 | - | - | 1 | 37.66% |
© 2024 Yahoo. All rights reserved.