UK markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.00-0.41 (-0.17%)
At close: 01:00PM EDT
240.15 +0.15 (+0.06%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----215.000.980.00-1314
29.900.00--0220.00-----
-----225.001.90-0.15-7.32%10
-----230.003.20-0.05-1.54%70
-----235.004.50-0.29-6.05%120
9.00+1.43+18.89%100240.006.70-0.47-6.56%95377
-----245.008.80-0.40-4.35%10374
4.10+0.56+15.82%20161250.0011.720.00-10
-----255.0016.800.00-20
1.58+0.44+38.60%237260.0020.000.00-40
0.680.00-110265.008.420.00--0
0.55+0.15+37.50%20270.00-----
1.550.00-111275.00-----
1.000.00--0300.00-----