Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 215.00 | 0.98 | 0.00 | - | 13 | 14 |
29.90 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 225.00 | 1.90 | -0.15 | -7.32% | 1 | 0 |
- | - | - | - | - | 230.00 | 3.20 | -0.05 | -1.54% | 7 | 0 |
- | - | - | - | - | 235.00 | 4.50 | -0.29 | -6.05% | 12 | 0 |
9.00 | +1.43 | +18.89% | 10 | 0 | 240.00 | 6.70 | -0.47 | -6.56% | 95 | 377 |
- | - | - | - | - | 245.00 | 8.80 | -0.40 | -4.35% | 10 | 374 |
4.10 | +0.56 | +15.82% | 20 | 161 | 250.00 | 11.72 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 255.00 | 16.80 | 0.00 | - | 2 | 0 |
1.58 | +0.44 | +38.60% | 2 | 37 | 260.00 | 20.00 | 0.00 | - | 4 | 0 |
0.68 | 0.00 | - | 11 | 0 | 265.00 | 8.42 | 0.00 | - | - | 0 |
0.55 | +0.15 | +37.50% | 2 | 0 | 270.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |