Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802C00215000 | 2024-06-14 1:18PM EDT | 215.00 | 41.70 | 26.60 | 29.80 | 0.00 | - | - | 1 | 50.59% |
| DHR240802C00225000 | 2024-06-14 12:17PM EDT | 225.00 | 31.60 | 18.70 | 20.30 | 0.00 | - | - | 1 | 40.11% |
| DHR240802C00235000 | 2024-07-02 10:12AM EDT | 235.00 | 11.74 | 11.30 | 12.20 | -10.66 | -47.59% | 2 | 2 | 33.22% |
| DHR240802C00250000 | 2024-06-28 10:06AM EDT | 250.00 | 9.44 | 4.10 | 5.00 | 0.00 | - | 2 | 2 | 31.23% |
| DHR240802C00260000 | 2024-07-01 3:54PM EDT | 260.00 | 2.60 | 1.70 | 2.15 | 0.00 | - | 1 | 197 | 29.35% |
| DHR240802C00265000 | 2024-07-01 11:19AM EDT | 265.00 | 1.95 | 0.95 | 1.60 | 0.00 | - | 6 | 11 | 30.43% |
| DHR240802C00270000 | 2024-07-01 2:16PM EDT | 270.00 | 1.00 | 0.60 | 0.90 | 0.00 | - | 5 | 4 | 29.18% |
| DHR240802C00275000 | 2024-06-21 3:52PM EDT | 275.00 | 2.00 | 0.25 | 1.90 | 0.00 | - | 5 | 5 | 39.82% |
| DHR240802C00280000 | 2024-06-14 10:10AM EDT | 280.00 | 1.57 | 0.05 | 1.75 | 0.00 | - | - | 33 | 42.36% |
| DHR240802C00295000 | 2024-06-25 9:30AM EDT | 295.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 4 | 47.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802P00220000 | 2024-06-24 1:27PM EDT | 220.00 | 0.50 | 0.95 | 2.70 | 0.00 | - | 1 | 3 | 35.45% |
| DHR240802P00225000 | 2024-07-01 2:44PM EDT | 225.00 | 1.95 | 2.25 | 2.65 | 0.00 | - | 1 | 1 | 29.49% |
| DHR240802P00230000 | 2024-07-01 3:11PM EDT | 230.00 | 2.84 | 3.30 | 4.00 | 0.00 | - | 4 | 13 | 29.27% |
| DHR240802P00235000 | 2024-07-01 1:50PM EDT | 235.00 | 4.08 | 4.90 | 5.30 | 0.00 | - | 8 | 24 | 27.27% |
| DHR240802P00240000 | 2024-07-01 10:55AM EDT | 240.00 | 5.90 | 6.90 | 7.30 | 0.00 | - | 2 | 13 | 26.23% |
| DHR240802P00245000 | 2024-06-24 12:17PM EDT | 245.00 | 2.82 | 8.60 | 9.90 | 0.00 | - | 1 | 2 | 25.48% |
| DHR240802P00250000 | 2024-06-21 3:00PM EDT | 250.00 | 6.10 | 11.60 | 13.80 | 0.00 | - | 32 | 31 | 27.72% |
© 2024 Yahoo. All rights reserved.