Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.70 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 3 |
31.60 | 0.00 | - | - | 1 | 225.00 | 2.50 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 230.00 | 3.38 | +0.54 | +19.01% | 1 | 0 |
11.74 | 0.00 | - | 2 | 0 | 235.00 | 5.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 7.55 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 245.00 | 2.82 | 0.00 | - | 1 | 0 |
4.43 | -5.01 | -53.07% | 1 | 0 | 250.00 | 6.10 | 0.00 | - | 32 | 31 |
2.60 | 0.00 | - | 1 | 197 | 260.00 | - | - | - | - | - |
1.95 | 0.00 | - | 6 | 11 | 265.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
1.57 | 0.00 | - | - | 33 | 280.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |