UK markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.00-0.41 (-0.17%)
At close: 01:00PM EDT
240.15 +0.15 (+0.06%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.700.00--1215.00-----
-----220.000.500.00-13
31.600.00--1225.002.500.00-1010
-----230.003.38+0.54+19.01%10
11.740.00-20235.005.480.00-10
-----240.007.550.00-30
-----245.002.820.00-10
4.43-5.01-53.07%10250.006.100.00-3231
2.600.00-1197260.00-----
1.950.00-611265.00-----
1.000.00-50270.00-----
2.000.00-50275.00-----
1.570.00--33280.00-----
0.450.00--0295.00-----