Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240816C00200000 | 2024-06-05 11:51AM EDT | 200.00 | 67.83 | 54.60 | 57.80 | 0.00 | - | 8 | 5 | 53.76% |
| DHR240816C00230000 | 2024-05-30 11:49AM EDT | 230.00 | 26.80 | 28.30 | 29.00 | 0.00 | - | 3 | 12 | 34.24% |
| DHR240816C00240000 | 2024-06-21 11:47AM EDT | 240.00 | 18.20 | 18.40 | 20.80 | +18.20 | - | 39 | 21 | 30.93% |
| DHR240816C00250000 | 2024-06-21 3:56PM EDT | 250.00 | 13.40 | 13.00 | 13.50 | +3.92 | +41.35% | 64 | 418 | 27.74% |
| DHR240816C00260000 | 2024-06-21 3:59PM EDT | 260.00 | 7.80 | 7.50 | 7.80 | +2.71 | +53.24% | 26 | 168 | 25.39% |
| DHR240816C00270000 | 2024-06-21 3:51PM EDT | 270.00 | 4.00 | 3.70 | 4.30 | +1.50 | +60.00% | 33 | 600 | 24.82% |
| DHR240816C00280000 | 2024-06-21 3:03PM EDT | 280.00 | 1.75 | 1.55 | 2.15 | -0.78 | -30.83% | 4 | 282 | 24.39% |
| DHR240816C00290000 | 2024-06-21 3:29PM EDT | 290.00 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 9 | 161 | 24.21% |
| DHR240816C00300000 | 2024-06-20 3:07PM EDT | 300.00 | 0.20 | 0.30 | 0.55 | 0.00 | - | 2 | 31 | 25.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240816P00200000 | 2024-06-17 3:23PM EDT | 200.00 | 0.57 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 40.63% |
| DHR240816P00220000 | 2024-06-21 3:23PM EDT | 220.00 | 1.07 | 0.90 | 1.15 | -0.83 | -43.68% | 2 | 5 | 28.76% |
| DHR240816P00230000 | 2024-06-21 3:23PM EDT | 230.00 | 2.01 | 1.65 | 2.15 | -1.19 | -37.19% | 6 | 946 | 26.86% |
| DHR240816P00240000 | 2024-06-21 3:18PM EDT | 240.00 | 4.00 | 3.30 | 3.90 | -1.24 | -23.66% | 25 | 2,153 | 25.01% |
| DHR240816P00250000 | 2024-06-21 3:33PM EDT | 250.00 | 6.90 | 5.70 | 7.10 | -2.70 | -28.13% | 523 | 132 | 23.98% |
| DHR240816P00260000 | 2024-06-21 12:33PM EDT | 260.00 | 12.50 | 10.20 | 12.50 | +2.40 | +23.76% | 25 | 177 | 24.53% |
| DHR240816P00270000 | 2024-06-13 10:26AM EDT | 270.00 | 16.31 | 17.20 | 18.10 | 0.00 | - | 1 | 71 | 21.08% |
| DHR240816P00280000 | 2024-06-06 3:23PM EDT | 280.00 | 15.12 | 25.30 | 26.30 | 0.00 | - | - | 2 | 20.57% |
© 2024 Yahoo. All rights reserved.