UK markets open in 14 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,730.17 +13.70 (+0.08%) CRUDE OIL
82.32 +0.58 (+0.71%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.55 +690.14 (+1.44%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.83 | 0.00 | - | 8 | 0 | 200.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 3 | 0 | 230.00 | 2.00 | 0.00 | - | 8 | 0 |
| 18.20 | 0.00 | - | 39 | 0 | 240.00 | 3.87 | 0.00 | - | 44 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 250.00 | 7.21 | 0.00 | - | 49 | 0 |
| 5.90 | 0.00 | - | 35 | 0 | 260.00 | 12.00 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 36 | 0 | 270.00 | 16.31 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 22 | 0 | 280.00 | 15.12 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.