UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,394.00 +34.10 (+1.44%) DOW
39,843.83 +285.72 (+0.72%) Bitcoin GBP
51,339.61 +3,066.30 (+6.35%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.90 | 0.00 | - | 15 | 21 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 21 | 20 |
| 86.70 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 2 | 160.00 | 0.45 | 0.00 | - | 10 | 10 |
| 73.10 | 0.00 | - | - | 2 | 165.00 | 1.40 | 0.00 | - | 2 | 3 |
| 80.80 | 0.00 | - | - | 1 | 170.00 | 1.45 | 0.00 | - | 3 | 8 |
| 79.80 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 6 |
| 70.80 | 0.00 | - | - | 1 | 190.00 | 0.36 | -1.25 | -77.64% | 1 | 9 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 2 | 53 |
| 60.40 | 0.00 | - | 2 | 10 | 200.00 | 0.95 | 0.00 | - | 2 | 2,162 |
| 44.00 | 0.00 | - | 5 | 11 | 210.00 | 0.90 | -1.35 | -60.00% | 2 | 76 |
| 35.10 | 0.00 | - | 1 | 2 | 220.00 | 1.15 | -0.40 | -25.81% | 68 | 379 |
| 35.50 | 0.00 | - | 2 | 37 | 230.00 | 1.95 | -0.57 | -22.62% | 1 | 840 |
| 21.79 | 0.00 | - | 2 | 39 | 240.00 | 3.29 | -0.91 | -21.67% | 220 | 1,120 |
| 21.00 | +2.25 | +12.00% | 1 | 564 | 250.00 | 5.50 | -2.40 | -30.38% | 211 | 503 |
| 16.78 | +3.78 | +29.08% | 4 | 1,146 | 260.00 | 8.98 | -1.95 | -17.84% | 44 | 924 |
| 10.80 | +2.70 | +33.33% | 98 | 305 | 270.00 | 13.42 | -12.78 | -48.78% | 32 | 64 |
| 6.92 | +1.94 | +38.96% | 1 | 283 | 280.00 | 19.35 | -15.17 | -43.95% | 5 | 55 |
| 3.54 | +1.14 | +47.50% | 3 | 784 | 290.00 | 37.40 | 0.00 | - | 9 | 9 |
| 1.88 | 0.00 | - | 3 | 143 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 20 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 997 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 721 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 350.00 | 109.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.