Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 220.00 | 43.20 | 39.50 | 41.40 | 0.00 | - | - | 1 | 32.95% |
| DHR241220C00240000 | 2024-04-26 10:38AM EDT | 240.00 | 26.29 | 26.30 | 27.10 | 0.00 | - | 2 | 5 | 29.04% |
| DHR241220C00250000 | 2024-04-26 10:38AM EDT | 250.00 | 20.60 | 20.70 | 21.30 | 0.00 | - | 2 | 8 | 27.77% |
| DHR241220C00260000 | 2024-04-30 2:49PM EDT | 260.00 | 15.30 | 15.60 | 16.10 | 0.00 | - | 21 | 38 | 26.38% |
| DHR241220C00270000 | 2024-05-01 3:51PM EDT | 270.00 | 12.09 | 11.60 | 12.00 | 0.00 | - | 14 | 542 | 25.49% |
| DHR241220C00280000 | 2024-04-23 2:14PM EDT | 280.00 | 11.74 | 8.40 | 8.70 | 0.00 | - | - | 1 | 24.70% |
| DHR241220C00290000 | 2024-04-26 10:27AM EDT | 290.00 | 6.20 | 5.80 | 6.10 | 0.00 | - | 3 | 17 | 23.98% |
| DHR241220C00300000 | 2024-04-23 3:10PM EDT | 300.00 | 5.70 | 4.00 | 4.20 | 0.00 | - | - | 34 | 23.44% |
| DHR241220C00310000 | 2024-04-25 3:25PM EDT | 310.00 | 3.20 | 2.65 | 2.85 | 0.00 | - | - | 2 | 23.04% |
| DHR241220C00320000 | 2024-05-01 10:42AM EDT | 320.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 37 | 47 | 22.88% |
| DHR241220C00330000 | 2024-04-19 9:32AM EDT | 330.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 22.68% |
| DHR241220C00340000 | 2024-04-19 9:32AM EDT | 340.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 22.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 180.00 | 1.65 | 1.25 | 1.40 | 0.00 | - | - | 64 | 27.33% |
| DHR241220P00185000 | 2024-04-25 11:28AM EDT | 185.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | - | 69 | 26.67% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 190.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 2 | 33 | 25.99% |
| DHR241220P00200000 | 2024-04-26 3:40PM EDT | 200.00 | 3.35 | 2.80 | 3.10 | 0.00 | - | 2 | 3 | 25.03% |
| DHR241220P00210000 | 2024-04-26 10:27AM EDT | 210.00 | 5.00 | 3.90 | 4.40 | 0.00 | - | 3 | 6 | 23.76% |
| DHR241220P00220000 | 2024-04-29 11:06AM EDT | 220.00 | 6.30 | 5.70 | 6.20 | 0.00 | - | 5 | 7 | 22.57% |
| DHR241220P00230000 | 2024-04-25 11:46AM EDT | 230.00 | 9.50 | 8.20 | 8.70 | 0.00 | - | 1 | 4 | 21.53% |
| DHR241220P00240000 | 2024-04-26 10:29AM EDT | 240.00 | 13.10 | 11.30 | 11.70 | 0.00 | - | 3 | 4 | 20.15% |
| DHR241220P00250000 | 2024-05-02 11:30AM EDT | 250.00 | 17.50 | 15.40 | 15.80 | 0.00 | - | 2 | 59 | 19.08% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 260.00 | 21.40 | 20.20 | 20.90 | 0.00 | - | 3 | 103 | 17.97% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 280.00 | 45.20 | 33.20 | 34.60 | 0.00 | - | - | 10 | 16.10% |
© 2024 Yahoo. All rights reserved.