Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 64 |
| - | - | - | - | - | 185.00 | 1.58 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 200.00 | 1.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 210.00 | 2.65 | 0.00 | - | 3 | 6 |
| 48.30 | 0.00 | - | 1 | 2 | 220.00 | 3.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 230.00 | 4.30 | 0.00 | - | 5 | 14 |
| 33.00 | 0.00 | - | 55 | 54 | 240.00 | 6.00 | -0.30 | -4.76% | 3 | 9 |
| 23.10 | 0.00 | - | 11 | 19 | 250.00 | 11.50 | 0.00 | - | 2 | 138 |
| 21.06 | 0.00 | - | 92 | 172 | 260.00 | 12.50 | -0.10 | -0.79% | 1 | 107 |
| 18.42 | +0.89 | +5.08% | 2 | 686 | 270.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 83 | 280.00 | 34.52 | 0.00 | - | 2 | 12 |
| 9.80 | 0.00 | - | 1 | 100 | 290.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 1,087 | 300.00 | - | - | - | - | - |
| 4.50 | +0.70 | +18.42% | 1 | 2,003 | 310.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 7 | 48 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.