Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620C00155000 | 2024-04-03 11:09AM EDT | 155.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 190.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 195.00 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 44.51% |
| DHR250620C00230000 | 2024-04-29 2:54PM EDT | 230.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| DHR250620C00240000 | 2024-05-01 3:09PM EDT | 240.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DHR250620C00250000 | 2024-04-30 9:44AM EDT | 250.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| DHR250620C00260000 | 2024-04-30 3:26PM EDT | 260.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR250620C00270000 | 2024-04-30 3:27PM EDT | 270.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| DHR250620C00280000 | 2024-04-26 2:22PM EDT | 280.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR250620C00290000 | 2024-04-25 2:58PM EDT | 290.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| DHR250620C00300000 | 2024-04-24 2:15PM EDT | 300.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| DHR250620C00310000 | 2024-04-24 3:57PM EDT | 310.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 330.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR250620C00340000 | 2024-04-30 12:06PM EDT | 340.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620P00160000 | 2024-03-25 3:06PM EDT | 160.00 | 2.35 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 30.02% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 165.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DHR250620P00180000 | 2024-04-23 12:36PM EDT | 180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 195.00 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 30.38% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 200.00 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 25.00% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 210.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| DHR250620P00220000 | 2024-04-29 1:54PM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DHR250620P00230000 | 2024-04-29 12:40PM EDT | 230.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
| DHR250620P00240000 | 2024-04-23 12:02PM EDT | 240.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DHR250620P00250000 | 2024-04-26 1:52PM EDT | 250.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 260.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 110 | 128 | 0.00% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 270.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR250620P00280000 | 2024-04-16 2:34PM EDT | 280.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.