Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 212.50 | 0.76 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 12 | 26 |
28.40 | 0.00 | - | - | 1 | 217.50 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 227.50 | 2.55 | 0.00 | - | - | 14 |
16.80 | 0.00 | - | 2 | 4 | 230.00 | 0.25 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 232.50 | 0.30 | 0.00 | - | 2 | 4 |
16.52 | 0.00 | - | 25 | 76 | 235.00 | 0.27 | 0.00 | - | 3 | 19 |
10.90 | 0.00 | - | 2 | 4 | 237.50 | 0.08 | 0.00 | - | 13 | 40 |
9.10 | 0.00 | - | 1 | 41 | 240.00 | 0.15 | 0.00 | - | 1 | 138 |
6.56 | +2.56 | +64.00% | 5 | 25 | 242.50 | 0.25 | -0.20 | -44.44% | 2 | 109 |
4.23 | +1.03 | +32.19% | 5 | 112 | 245.00 | 0.55 | -0.35 | -38.89% | 4 | 270 |
2.00 | 0.00 | - | 15 | 150 | 247.50 | 1.10 | -0.65 | -37.14% | 42 | 76 |
0.90 | -0.10 | -10.00% | 38 | 78 | 250.00 | 2.30 | -0.30 | -11.54% | 2 | 14 |
0.35 | 0.00 | - | 21 | 301 | 252.50 | 4.30 | -0.30 | -6.52% | 11 | 7 |
0.10 | -0.05 | -33.33% | 1 | 66 | 255.00 | 6.80 | 0.00 | - | 2 | 13 |
0.10 | 0.00 | - | 2 | 23 | 257.50 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 2 | 66 | 260.00 | 18.70 | 0.00 | - | 2 | 0 |
0.04 | -0.11 | -73.33% | 2 | 4 | 262.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 25 | 265.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |