UK markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.76+1.36 (+0.55%)
At close: 04:00PM EDT
248.75 -0.01 (-0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.470.00-42
-----212.500.760.00--1
-----215.000.050.00-1226
28.400.00--1217.50-----
-----220.002.000.00-27
-----222.500.150.00-239
-----225.000.180.00-136
-----227.502.550.00--14
16.800.00-24230.000.250.00-114
-----232.500.300.00-24
16.520.00-2576235.000.270.00-319
10.900.00-24237.500.080.00-1340
9.100.00-141240.000.150.00-1138
6.56+2.56+64.00%525242.500.25-0.20-44.44%2109
4.23+1.03+32.19%5112245.000.55-0.35-38.89%4270
2.000.00-15150247.501.10-0.65-37.14%4276
0.90-0.10-10.00%3878250.002.30-0.30-11.54%214
0.350.00-21301252.504.30-0.30-6.52%117
0.10-0.05-33.33%166255.006.800.00-213
0.100.00-223257.50-----
0.06+0.01+20.00%266260.0018.700.00-20
0.04-0.11-73.33%24262.50-----
0.050.00-125265.00-----
0.600.00-11270.00-----