UK Markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.74-0.29 (-0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR201120C001700002020-09-21 12:01AM EDT170.0039.7044.2048.500.00--10.00%
DHR201120C001900002020-09-24 2:53PM EDT190.0019.0027.0029.800.00--100.00%
DHR201120C002000002020-09-29 12:56PM EDT200.0016.7518.8521.250.00-670.00%
DHR201120C002100002020-09-30 1:53PM EDT210.0013.1411.4013.95+2.95+28.95%73,4520.00%
DHR201120C002200002020-09-30 1:48PM EDT220.007.547.158.90+2.19+40.93%1736718.46%
DHR201120C002300002020-09-29 1:39PM EDT230.003.352.614.15+0.67+25.00%63421.20%
DHR201120C002400002020-09-30 3:18PM EDT240.000.660.962.24-0.59-47.20%12825.62%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR201120P001400002020-09-23 3:49PM EDT140.000.600.002.400.00--1102.73%
DHR201120P001650002020-09-25 12:45PM EDT165.001.110.161.18-1.23-52.56%3164.36%
DHR201120P001700002020-09-21 11:41AM EDT170.001.060.263.55-1.24-53.91%31675.33%
DHR201120P001750002020-09-30 11:53AM EDT175.001.500.601.69-1.49-49.83%-1561.06%
DHR201120P001800002020-09-30 2:40PM EDT180.001.451.401.97-0.76-34.39%112161.49%
DHR201120P001850002020-09-30 12:43PM EDT185.002.060.873.15-0.47-18.58%19258.75%
DHR201120P001900002020-09-30 12:43PM EDT190.002.642.143.00-0.46-14.84%315257.28%
DHR201120P001950002020-09-30 1:02PM EDT195.003.702.584.50-0.50-11.90%410457.56%
DHR201120P002000002020-09-30 2:26PM EDT200.004.674.005.05-0.78-14.31%235456.67%
DHR201120P002100002020-09-30 12:10PM EDT210.007.656.809.45-1.75-18.62%113,12559.33%