DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR191115C001300002019-10-17 1:33PM EDT130.009.008.709.20-0.50-5.26%-426.86%
DHR191115C001350002019-10-18 3:21PM EDT135.005.945.205.50+0.15+2.59%156125.24%
DHR191115C001400002019-10-18 3:59PM EDT140.003.102.552.70+0.20+6.90%124723.49%
DHR191115C001450002019-10-18 3:56PM EDT145.001.300.901.10+0.09+7.44%12238522.73%
DHR191115C001500002019-10-18 3:51PM EDT150.000.380.250.40-0.07-15.56%540622.85%
DHR191115C001550002019-10-11 12:38PM EDT155.000.370.050.200.00-119725.10%
DHR191115C001600002019-09-24 11:09AM EDT160.000.550.000.150.00--1328.91%
Putsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR191115P001000002019-10-08 10:34AM EDT100.000.200.000.150.00--552.15%
DHR191115P001050002019-09-25 2:29PM EDT105.000.270.000.250.00--354.39%
DHR191115P001100002019-10-02 11:59AM EDT110.000.420.050.200.00--244.68%
DHR191115P001150002019-10-18 3:51PM EDT115.000.200.100.30-0.48-70.59%3440.28%
DHR191115P001200002019-10-18 11:56AM EDT120.000.400.350.50-0.08-16.67%214436.60%
DHR191115P001250002019-10-18 10:53AM EDT125.000.700.700.85-0.02-2.78%64932.98%
DHR191115P001300002019-10-18 3:59PM EDT130.001.401.351.50+0.09+6.87%118729.68%
DHR191115P001350002019-10-18 3:59PM EDT135.002.602.652.80+0.02+0.78%164227.41%
DHR191115P001400002019-10-18 3:18PM EDT140.004.604.905.20+0.02+0.44%637026.89%
DHR191115P001450002019-10-10 12:07PM EDT145.007.608.308.700.00-510227.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more