UK Markets open in 1 hr 18 mins

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.38+2.64 (+0.85%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR211217C001900002021-06-17 11:44AM EDT190.0069.2677.0081.300.00-230.00%
DHR211217C002000002021-06-17 12:35PM EDT200.0058.3067.6072.500.00-500.00%
DHR211217C002300002021-06-22 2:25PM EDT230.0042.9041.9044.300.00-1450.00%
DHR211217C002400002021-06-23 2:43PM EDT240.0037.2434.6036.100.00-28590.00%
DHR211217C002600002021-06-24 11:26AM EDT260.0022.1021.6023.70-0.80-3.49%11290.00%
DHR211217C002700002021-06-23 1:21PM EDT270.0018.2216.3017.400.00-61110.00%
DHR211217C002900002021-06-22 12:50PM EDT290.009.909.2010.700.00-81910.00%
DHR211217C003000002021-06-23 3:53PM EDT300.007.806.607.500.00-17630.00%
DHR211217C003100002021-06-24 10:03AM EDT310.005.203.705.40+1.40+36.84%75467.21%
DHR211217C003200002021-06-14 12:13AM EDT320.003.603.403.900.00-1113.78%
DHR211217C003300002021-06-22 12:10PM EDT330.002.602.352.950.00-6818.03%
DHR211217C003400002021-06-18 12:56PM EDT340.001.750.802.650.00-412922.58%
DHR211217C003800002021-06-14 12:13AM EDT380.000.750.751.150.00--1032.52%
DHR211217C003900002021-06-18 2:19PM EDT390.000.350.351.350.00-14937.07%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR211217P001250002021-06-15 11:31AM EDT125.000.490.050.850.00-2024110.55%
DHR211217P001450002021-05-17 12:04AM EDT145.000.900.001.400.00-100100.49%
DHR211217P001750002021-06-18 12:18PM EDT175.002.000.503.600.00-556095.61%
DHR211217P001800002021-06-08 12:05PM EDT180.003.000.901.950.00-42967085.06%
DHR211217P001850002021-06-04 1:12PM EDT185.003.401.902.150.00-6531,47087.56%
DHR211217P001900002021-06-21 1:25PM EDT190.002.951.252.450.00-351,38782.20%
DHR211217P001950002021-06-24 10:03AM EDT195.002.601.252.70-0.40-13.33%2974379.71%
DHR211217P002000002021-06-18 3:22PM EDT200.003.802.803.100.00-18921083.62%
DHR211217P002200002021-06-22 3:27PM EDT220.005.094.805.200.00-818980.10%
DHR211217P002300002021-06-23 12:24PM EDT230.006.206.206.600.00-4047478.52%
DHR211217P002400002021-06-18 3:30PM EDT240.009.108.609.300.00-11,09880.05%
DHR211217P002500002021-06-23 2:47PM EDT250.0011.1011.5011.900.00-65280.53%
DHR211217P002600002021-06-21 1:14PM EDT260.0015.2015.4017.000.00-16584.52%
DHR211217P002700002021-06-24 12:26PM EDT270.0020.1019.4020.60-1.90-8.64%103784.98%
DHR211217P002800002021-06-18 1:39PM EDT280.0029.5025.2028.500.00-52191.55%
DHR211217P002900002021-06-21 3:01PM EDT290.0036.6031.2034.100.00-6794.18%