UK markets open in 3 hours 6 minutes
NIKKEI 225
38,030.94 -525.93 (-1.36%) HANG SENG
18,284.10 -192.91 (-1.04%) CRUDE OIL
79.16 -0.07 (-0.09%) GOLD FUTURES
2,332.40 -8.80 (-0.38%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,628.62 -558.29 (-1.03%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00120000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 109.80 | 105.50 | 110.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00120000 | 2024-01-17 2:01PM EDT | 2025-01-17 | 110.80 | 133.00 | 137.50 | 0.00 | - | - | 1 | 56.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00120000 | 2023-10-27 3:51PM EDT | 2024-06-21 | 1.46 | 0.00 | 1.80 | 0.00 | - | 128 | 129 | 163.48% |
| DHR250117P00120000 | 2024-03-18 1:18PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 45 | 49.78% |
| DHR260116P00120000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 46.86% |
© 2024 Yahoo. All rights reserved.