Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00175000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 61.22 | 90.50 | 93.60 | 0.00 | - | 1 | 9 | 372.53% |
| DHR240920C00175000 | 2024-01-31 10:32AM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00175000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 63.50 | 87.70 | 89.40 | 0.00 | - | 3 | 9 | 54.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00175000 | 2024-06-06 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 89 | 123.83% |
| DHR240920P00175000 | 2024-06-10 9:44AM EDT | 2024-09-20 | 0.39 | 0.00 | 1.00 | 0.00 | - | 40 | 25 | 44.30% |
| DHR250117P00175000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 1.49 | 0.30 | 2.15 | 0.00 | - | 5 | 384 | 35.25% |
| DHR250620P00175000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 1.75 | 1.15 | 2.50 | 0.00 | - | 1 | 1 | 27.99% |
| DHR260116P00175000 | 2024-06-06 12:52PM EDT | 2026-01-16 | 3.20 | 2.60 | 4.30 | 0.00 | - | 1 | 945 | 26.03% |
© 2024 Yahoo. All rights reserved.