Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00185000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 48.10 | 70.30 | 74.90 | 0.00 | - | 15 | 2 | 198.88% |
| DHR250117C00185000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 71.10 | 82.50 | 86.80 | 0.00 | - | 1 | 32 | 61.06% |
| DHR260116C00185000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 91.50 | 85.50 | 89.00 | 0.00 | - | 1 | 1 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00185000 | 2024-06-13 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 98.83% |
| DHR240920P00185000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 1.58 | 0.20 | 1.55 | 0.00 | - | 1 | 69 | 30.70% |
| DHR250117P00185000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.50 | 0.00 | - | 10 | 258 | 28.43% |
| DHR250620P00185000 | 2024-06-06 12:37PM EDT | 2025-06-20 | 2.14 | 2.65 | 3.30 | 0.00 | - | 1 | 11 | 26.68% |
| DHR260116P00185000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 6.60 | 5.30 | 5.90 | 0.00 | - | 1 | 45 | 25.65% |
© 2024 Yahoo. All rights reserved.