Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240816C00200000 | 2024-06-05 11:51AM EDT | 2024-08-16 | 67.83 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 0.00% |
| DHR241220C00200000 | 2024-06-07 1:20PM EDT | 2024-12-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR250117C00200000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 56.65 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| DHR250620C00200000 | 2024-05-30 10:40AM EDT | 2025-06-20 | 66.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR260116C00200000 | 2024-06-20 3:42PM EDT | 2026-01-16 | 70.07 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628P00200000 | 2024-06-18 12:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| DHR240719P00200000 | 2024-06-11 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 25.00% |
| DHR240816P00200000 | 2024-06-17 3:23PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DHR240920P00200000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2,161 | 12.50% |
| DHR241220P00200000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DHR250117P00200000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 6.25% |
| DHR250620P00200000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DHR260116P00200000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 3.13% |
© 2024 Yahoo. All rights reserved.