How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

254.85

-0.16

(-0.06%)

At close: 04:00PM EDT

254.85

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DHR240621C00200000	2024-06-14 3:41PM EDT	2024-06-21	54.60	52.90	55.90	+1.20	+2.25%	1	70	125.59%
DHR240816C00200000	2024-06-05 11:51AM EDT	2024-08-16	67.83	54.60	58.40	0.00	-	8	5	54.19%
DHR240920C00200000	2024-03-13 3:39PM EDT	2024-09-20	60.40	47.40	50.10	0.00	-	2	10	0.00%
DHR241220C00200000	2024-06-07 1:20PM EDT	2024-12-20	71.60	59.60	63.30	0.00	-	2	2	42.80%
DHR250117C00200000	2024-06-13 1:29PM EDT	2025-01-17	60.95	61.50	64.00	0.00	-	4	64	41.32%
DHR250620C00200000	2024-05-30 10:40AM EDT	2025-06-20	66.81	66.70	70.60	0.00	-	2	2	40.82%
DHR260116C00200000	2024-05-16 2:59PM EDT	2026-01-16	85.90	74.30	77.40	0.00	-	11	34	39.69%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DHR240621P00200000	2024-06-14 12:06PM EDT	2024-06-21	0.06	0.00	0.15	-0.04	-40.00%	35	224	80.66%
DHR240719P00200000	2024-06-11 9:32AM EDT	2024-07-19	0.35	0.00	0.65	0.00	-	20	145	47.66%
DHR240816P00200000	2024-06-06 2:28PM EDT	2024-08-16	0.35	0.20	0.80	0.00	-	-	1	36.82%
DHR240920P00200000	2024-06-03 9:54AM EDT	2024-09-20	0.63	0.45	1.20	0.00	-	1	2,161	32.20%
DHR241220P00200000	2024-06-13 11:05AM EDT	2024-12-20	1.80	1.05	2.25	0.00	-	2	11	27.16%
DHR250117P00200000	2024-06-14 10:27AM EDT	2025-01-17	2.36	2.20	2.50	+0.01	+0.43%	30	286	26.11%
DHR250620P00200000	2024-05-31 10:51AM EDT	2025-06-20	4.80	4.60	6.30	0.00	-	1	9	27.13%
DHR260116P00200000	2024-05-30 10:51AM EDT	2026-01-16	8.20	6.90	7.90	0.00	-	5	110	23.71%