Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00230000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 32.65 | 34.10 | 37.40 | 0.00 | - | 1 | 63 | 227.49% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 20.90 | 34.30 | 37.20 | 0.00 | - | - | 10 | 77.47% |
| DHR240621C00230000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 33.85 | 35.80 | 39.40 | 0.00 | - | 1 | 229 | 49.28% |
| DHR240719C00230000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 21.50 | 36.40 | 40.30 | 0.00 | - | - | 10 | 40.22% |
| DHR240920C00230000 | 2024-05-14 3:22PM EDT | 2024-09-20 | 35.50 | 40.30 | 43.20 | 0.00 | - | 2 | 37 | 35.29% |
| DHR250117C00230000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 34.75 | 47.70 | 48.90 | 0.00 | - | 1 | 183 | 33.84% |
| DHR250620C00230000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 42.90 | 54.00 | 57.50 | 0.00 | - | 14 | 17 | 35.87% |
| DHR260116C00230000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 64.23 | 64.40 | 66.90 | +9.38 | +17.10% | 1 | 59 | 37.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00230000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,389 | 108.59% |
| DHR240524P00230000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 45.90% |
| DHR240531P00230000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.60 | 0.05 | 1.40 | 0.00 | - | 1 | 465 | 56.59% |
| DHR240607P00230000 | 2024-05-17 12:49PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.55 | -0.19 | -54.29% | 1 | 7 | 37.28% |
| DHR240614P00230000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.18 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 35.82% |
| DHR240621P00230000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.25 | 0.20 | 1.10 | -0.19 | -43.18% | 24 | 1,776 | 34.27% |
| DHR240719P00230000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 0.67 | 0.40 | 0.80 | 0.00 | - | 3 | 156 | 23.77% |
| DHR240920P00230000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.85 | -0.05 | -2.70% | 1 | 840 | 21.06% |
| DHR241220P00230000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 4.15 | 3.90 | 4.30 | -0.15 | -3.49% | 5 | 14 | 21.42% |
| DHR250117P00230000 | 2024-05-15 1:47PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.00 | 0.00 | - | 1 | 1,469 | 21.41% |
| DHR250620P00230000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 9.30 | 7.50 | 8.80 | 0.00 | - | 1 | 31 | 21.60% |
| DHR260116P00230000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 13.40 | 11.60 | 13.40 | 0.00 | - | 3 | 45 | 21.79% |
© 2024 Yahoo. All rights reserved.