Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:235.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00235000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 62.40% |
| DHR240614P00235000 | 2024-05-29 2:16PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 46.75% |
| DHR240621P00235000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 6 | 33.96% |
| DHR240628P00235000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 1.08 | 0.30 | 0.50 | 0.00 | - | 5 | 11 | 28.22% |
| DHR240705P00235000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 0.80 | 0.40 | 0.55 | 0.00 | - | 5 | 19 | 25.46% |
© 2024 Yahoo. All rights reserved.