UK markets open in 2 hours 15 minutes
NIKKEI 225
38,854.64 -68.36 (-0.18%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.62 -0.60 (-0.81%) GOLD FUTURES
2,368.30 -1.00 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,017.64 +643.01 (+1.20%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00245000 | 2024-05-14 10:25AM EDT | 2024-06-07 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240614C00245000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240628C00245000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 18.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00245000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240614P00245000 | 2024-06-03 2:56PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240621P00245000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHR240628P00245000 | 2024-06-03 10:43AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.