UK markets open in 3 hours 13 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.19 -254.41 (-1.33%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00247500 | 2024-05-08 1:48PM EDT | 2024-05-24 | 4.70 | 17.90 | 21.90 | 0.00 | - | - | 6 | 60.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00247500 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | -0.08 | -61.54% | 2 | 171 | 61.52% |
| DHR240531P00247500 | 2024-05-15 2:45PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 40 | 38.36% |
© 2024 Yahoo. All rights reserved.